Cap Mercado Bs.90.17T
2.61%
Volumen 24h Bs.4.45T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-11 2021 | Bs.0.064092 | Bs.0.063936 | Bs.0.064997 | Bs.0.064619 | Bs.401 | - |
Mar-17 2021 | Bs.0.049733 | Bs.0.049699 | Bs.0.050773 | Bs.0.050708 | Bs.2,480 | - |
Mar-16 2021 | Bs.0.050529 | Bs.0.048881 | Bs.0.093749 | Bs.0.093339 | Bs.2,516 | - |
Mar-15 2021 | Bs.0.093396 | Bs.0.093396 | Bs.0.644305 | Bs.0.633268 | Bs.7,840 | - |
Mar-14 2021 | Bs.0.637743 | Bs.0.636815 | Bs.0.95372 | Bs.0.952712 | Bs.128,353 | - |
Nov-23 2018 | Bs.0.314496 | Bs.0.309537 | Bs.0.322087 | Bs.0.321732 | Bs.7,366 | - |
Nov-22 2018 | Bs.0.322803 | Bs.0.322803 | Bs.0.353289 | Bs.0.350793 | Bs.30,775 | - |
Nov-21 2018 | Bs.0.351189 | Bs.0.270726 | Bs.0.353946 | Bs.0.270726 | Bs.2,698 | - |
Nov-20 2018 | Bs.0.121931 | Bs.0.121916 | Bs.0.127712 | Bs.0.126665 | Bs.36 | - |
Nov-19 2018 | Bs.0.12701 | Bs.0.126679 | Bs.0.300989 | Bs.0.145038 | Bs.146 | - |
Nov-15 2018 | Bs.0.308614 | Bs.0.236876 | Bs.0.315882 | Bs.0.306452 | Bs.182 | - |
Nov-14 2018 | Bs.0.306319 | Bs.0.304015 | Bs.0.315132 | Bs.0.308316 | Bs.182 | - |
Nov-13 2018 | Bs.0.308263 | Bs.0.30721 | Bs.0.394306 | Bs.0.394306 | Bs.182 | - |
Nov-11 2018 | Bs.0.385384 | Bs.0.308792 | Bs.0.478984 | Bs.0.332631 | Bs.23,264 | - |
Nov-10 2018 | Bs.0.332631 | Bs.0.309815 | Bs.0.348824 | Bs.0.313508 | Bs.9,408 | - |
Análisis de precios históricos y de mercado de CGC Token (CGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 129 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.