Cap Mercado NZ$4.12T
2.82%
Volumen 24h NZ$202.54B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-11 2021 | NZ$0.00292439 | NZ$0.00291728 | NZ$0.0029657 | NZ$0.00294843 | NZ$18 | - |
Mar-17 2021 | NZ$0.00226921 | NZ$0.00226767 | NZ$0.00231666 | NZ$0.0023137 | NZ$113 | - |
Mar-16 2021 | NZ$0.00230552 | NZ$0.00223037 | NZ$0.00427759 | NZ$0.00425887 | NZ$115 | - |
Mar-15 2021 | NZ$0.00426147 | NZ$0.00426147 | NZ$0.029398 | NZ$0.028894 | NZ$358 | - |
Mar-14 2021 | NZ$0.029098 | NZ$0.029056 | NZ$0.043516 | NZ$0.04347 | NZ$5,856 | - |
Nov-23 2018 | NZ$0.014349 | NZ$0.014123 | NZ$0.014696 | NZ$0.014679 | NZ$336 | - |
Nov-22 2018 | NZ$0.014728 | NZ$0.014728 | NZ$0.016119 | NZ$0.016005 | NZ$1,404 | - |
Nov-21 2018 | NZ$0.016023 | NZ$0.012352 | NZ$0.016149 | NZ$0.012352 | NZ$123 | - |
Nov-20 2018 | NZ$0.00556344 | NZ$0.00556274 | NZ$0.00582721 | NZ$0.00577943 | NZ$2 | - |
Nov-19 2018 | NZ$0.00579519 | NZ$0.00578006 | NZ$0.013733 | NZ$0.00661775 | NZ$7 | - |
Nov-15 2018 | NZ$0.014081 | NZ$0.010808 | NZ$0.014413 | NZ$0.013982 | NZ$8 | - |
Nov-14 2018 | NZ$0.013976 | NZ$0.013871 | NZ$0.014378 | NZ$0.014067 | NZ$8 | - |
Nov-13 2018 | NZ$0.014065 | NZ$0.014017 | NZ$0.017991 | NZ$0.017991 | NZ$8 | - |
Nov-11 2018 | NZ$0.017584 | NZ$0.014089 | NZ$0.021854 | NZ$0.015177 | NZ$1,061 | - |
Nov-10 2018 | NZ$0.015177 | NZ$0.014136 | NZ$0.015916 | NZ$0.014304 | NZ$429 | - |
Análisis de precios históricos y de mercado de CGC Token (CGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 129 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.