Cap Mercado CA$3.38T
2.67%
Volumen 24h CA$166.44B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-11 2021 | CA$0.00240303 | CA$0.0023972 | CA$0.00243698 | CA$0.00242279 | CA$15 | - |
Mar-17 2021 | CA$0.00186466 | CA$0.00186339 | CA$0.00190366 | CA$0.00190122 | CA$93 | - |
Mar-16 2021 | CA$0.0018945 | CA$0.00183274 | CA$0.00351499 | CA$0.00349961 | CA$94 | - |
Mar-15 2021 | CA$0.00350174 | CA$0.00350174 | CA$0.024157 | CA$0.023743 | CA$294 | - |
Mar-14 2021 | CA$0.023911 | CA$0.023876 | CA$0.035758 | CA$0.03572 | CA$4,812 | - |
Nov-23 2018 | CA$0.011791 | CA$0.011605 | CA$0.012076 | CA$0.012062 | CA$276 | - |
Nov-22 2018 | CA$0.012102 | CA$0.012102 | CA$0.013246 | CA$0.013152 | CA$1,154 | - |
Nov-21 2018 | CA$0.013167 | CA$0.01015 | CA$0.01327 | CA$0.01015 | CA$101 | - |
Nov-20 2018 | CA$0.00457161 | CA$0.00457103 | CA$0.00478836 | CA$0.00474909 | CA$1 | - |
Nov-19 2018 | CA$0.00476204 | CA$0.00474961 | CA$0.011285 | CA$0.00543796 | CA$5 | - |
Nov-15 2018 | CA$0.01157 | CA$0.00888129 | CA$0.011843 | CA$0.011489 | CA$7 | - |
Nov-14 2018 | CA$0.011484 | CA$0.011398 | CA$0.011815 | CA$0.011559 | CA$7 | - |
Nov-13 2018 | CA$0.011557 | CA$0.011518 | CA$0.014783 | CA$0.014783 | CA$7 | - |
Nov-11 2018 | CA$0.014449 | CA$0.011577 | CA$0.017958 | CA$0.012471 | CA$872 | - |
Nov-10 2018 | CA$0.012471 | CA$0.011616 | CA$0.013078 | CA$0.011754 | CA$353 | - |
Análisis de precios históricos y de mercado de CGC Token (CGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 129 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.