Cap Mercado MX$41.76T
4.33%
Volumen 24h MX$2.52T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-11 2021 | MX$0.029828 | MX$0.029755 | MX$0.030249 | MX$0.030073 | MX$187 | - |
Mar-17 2021 | MX$0.023145 | MX$0.023129 | MX$0.023629 | MX$0.023599 | MX$1,154 | - |
Mar-16 2021 | MX$0.023515 | MX$0.022749 | MX$0.04363 | MX$0.043439 | MX$1,171 | - |
Mar-15 2021 | MX$0.043466 | MX$0.043466 | MX$0.299855 | MX$0.294718 | MX$3,649 | - |
Mar-14 2021 | MX$0.296801 | MX$0.296369 | MX$0.443854 | MX$0.443385 | MX$59,734 | - |
Nov-23 2018 | MX$0.146364 | MX$0.144056 | MX$0.149897 | MX$0.149731 | MX$3,428 | - |
Nov-22 2018 | MX$0.15023 | MX$0.15023 | MX$0.164418 | MX$0.163256 | MX$14,323 | - |
Nov-21 2018 | MX$0.16344 | MX$0.125994 | MX$0.164724 | MX$0.125994 | MX$1,256 | - |
Nov-20 2018 | MX$0.056745 | MX$0.056738 | MX$0.059436 | MX$0.058949 | MX$17 | - |
Nov-19 2018 | MX$0.059109 | MX$0.058955 | MX$0.140078 | MX$0.067499 | MX$68 | - |
Nov-15 2018 | MX$0.143627 | MX$0.11024 | MX$0.147009 | MX$0.14262 | MX$85 | - |
Nov-14 2018 | MX$0.142558 | MX$0.141486 | MX$0.14666 | MX$0.143488 | MX$85 | - |
Nov-13 2018 | MX$0.143463 | MX$0.142973 | MX$0.183507 | MX$0.183507 | MX$85 | - |
Nov-11 2018 | MX$0.179355 | MX$0.143709 | MX$0.222916 | MX$0.154804 | MX$10,827 | - |
Nov-10 2018 | MX$0.154804 | MX$0.144185 | MX$0.16234 | MX$0.145904 | MX$4,378 | - |
Análisis de precios históricos y de mercado de CGC Token (CGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 129 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.