Cap Mercado £1.95T
3.95%
Volumen 24h £117.59B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-11 2021 | £0.00140078 | £0.00139737 | £0.00142056 | £0.00141229 | £9 | - |
Mar-17 2021 | £0.00108695 | £0.00108621 | £0.00110968 | £0.00110826 | £54 | - |
Mar-16 2021 | £0.00110434 | £0.00106834 | £0.00204896 | £0.00203999 | £55 | - |
Mar-15 2021 | £0.00204124 | £0.00204124 | £0.014081 | £0.01384 | £171 | - |
Mar-14 2021 | £0.013938 | £0.013917 | £0.020844 | £0.020822 | £2,805 | - |
Nov-23 2018 | £0.00687352 | £0.00676514 | £0.00703941 | £0.00703166 | £161 | - |
Nov-22 2018 | £0.00705507 | £0.00705507 | £0.00772136 | £0.0076668 | £673 | - |
Nov-21 2018 | £0.00767546 | £0.00591689 | £0.00773572 | £0.00591689 | £59 | - |
Nov-20 2018 | £0.00266488 | £0.00266455 | £0.00279123 | £0.00276834 | £1 | - |
Nov-19 2018 | £0.00277589 | £0.00276864 | £0.0065783 | £0.0031699 | £3 | - |
Nov-15 2018 | £0.00674497 | £0.00517708 | £0.00690381 | £0.00669771 | £4 | - |
Nov-14 2018 | £0.0066948 | £0.00664443 | £0.00688741 | £0.00673845 | £4 | - |
Nov-13 2018 | £0.00673729 | £0.00671426 | £0.00861781 | £0.00861781 | £4 | - |
Nov-11 2018 | £0.00842282 | £0.00674884 | £0.010468 | £0.00726987 | £508 | - |
Nov-10 2018 | £0.00726987 | £0.0067712 | £0.00762376 | £0.00685191 | £206 | - |
Análisis de precios históricos y de mercado de CGC Token (CGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 129 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.