時価総額 NZ$3.96T
0.68%
ボリューム24h NZ$117.85B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
硬貨
27.088
+2
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-11 2021 | NZ$0.00292001 | NZ$0.00291292 | NZ$0.00296126 | NZ$0.00294401 | NZ$18 | - |
Mar-17 2021 | NZ$0.00226582 | NZ$0.00226427 | NZ$0.0023132 | NZ$0.00231024 | NZ$113 | - |
Mar-16 2021 | NZ$0.00230207 | NZ$0.00222703 | NZ$0.00427119 | NZ$0.0042525 | NZ$115 | - |
Mar-15 2021 | NZ$0.00425509 | NZ$0.00425509 | NZ$0.029354 | NZ$0.028851 | NZ$357 | - |
Mar-14 2021 | NZ$0.029055 | NZ$0.029012 | NZ$0.04345 | NZ$0.043404 | NZ$5,848 | - |
Nov-23 2018 | NZ$0.014328 | NZ$0.014102 | NZ$0.014674 | NZ$0.014657 | NZ$336 | - |
Nov-22 2018 | NZ$0.014706 | NZ$0.014706 | NZ$0.016095 | NZ$0.015981 | NZ$1,402 | - |
Nov-21 2018 | NZ$0.015999 | NZ$0.012334 | NZ$0.016125 | NZ$0.012334 | NZ$123 | - |
Nov-20 2018 | NZ$0.00555512 | NZ$0.00555442 | NZ$0.00581849 | NZ$0.00577078 | NZ$2 | - |
Nov-19 2018 | NZ$0.00578651 | NZ$0.00577141 | NZ$0.013712 | NZ$0.00660785 | NZ$7 | - |
Nov-15 2018 | NZ$0.01406 | NZ$0.010791 | NZ$0.014391 | NZ$0.013961 | NZ$8 | - |
Nov-14 2018 | NZ$0.013955 | NZ$0.01385 | NZ$0.014357 | NZ$0.014046 | NZ$8 | - |
Nov-13 2018 | NZ$0.014044 | NZ$0.013996 | NZ$0.017964 | NZ$0.017964 | NZ$8 | - |
Nov-11 2018 | NZ$0.017557 | NZ$0.014068 | NZ$0.021822 | NZ$0.015154 | NZ$1,060 | - |
Nov-10 2018 | NZ$0.015154 | NZ$0.014114 | NZ$0.015892 | NZ$0.014283 | NZ$429 | - |
CGC Token(CGC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、129日間分析、04-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.