Market Cap CN¥18.91T 3.88%
Volume 24h CN¥1.22T 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 35 Seconds ago
Ccore CCO

Ccore (CCO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.076124 CN¥0.063231 CN¥0.089829 CN¥0.068247 CN¥1,290 -
Jul-17 2024 CN¥0.068334 CN¥0.068334 CN¥0.089067 CN¥0.074909 CN¥898 -
Jul-16 2024 CN¥0.071907 CN¥0.069847 CN¥0.085009 CN¥0.07368 CN¥1,299 -
Jul-15 2024 CN¥0.073687 CN¥0.052821 CN¥0.083251 CN¥0.075376 CN¥1,456 -
Jul-14 2024 CN¥0.08207 CN¥0.06293 CN¥0.08207 CN¥0.070135 CN¥1,126 -
Jul-13 2024 CN¥0.071616 CN¥0.052492 CN¥0.083472 CN¥0.073682 CN¥683 -
Jul-12 2024 CN¥0.073501 CN¥0.04809 CN¥0.075431 CN¥0.075431 CN¥624 -
Jul-11 2024 CN¥0.075061 CN¥0.048948 CN¥0.084652 CN¥0.049449 CN¥1,317 -
Jul-10 2024 CN¥0.063835 CN¥0.058733 CN¥0.070884 CN¥0.058757 CN¥546 -
Jul-09 2024 CN¥0.058943 CN¥0.055515 CN¥0.080569 CN¥0.078987 CN¥888 -
Jul-08 2024 CN¥0.079253 CN¥0.04913 CN¥0.079425 CN¥0.062157 CN¥524 -
Jul-07 2024 CN¥0.062255 CN¥0.049074 CN¥0.067443 CN¥0.065384 CN¥976 -
Jul-06 2024 CN¥0.065737 CN¥0.04562 CN¥0.071139 CN¥0.045933 CN¥445 -
Jul-05 2024 CN¥0.046029 CN¥0.046029 CN¥0.068132 CN¥0.049516 CN¥776 -
Jul-04 2024 CN¥0.050212 CN¥0.050212 CN¥0.082669 CN¥0.082669 CN¥973 -

Historical and market price analysis of Ccore (CCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2421 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.