Market Cap R48.22T -0.27%
Volume 24h R3.17T 11.66%
BTC % 50.76% -0.37%
ETH % 16.13% -0.37%
Coins 27.650 +42
Exchanges 885
Last update 40 Seconds ago
CC CC

CC (CC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-12 2024 R4.5935 R3.9412 R4.5935 R3.9412 R14,697,594 -
Jun-11 2024 R3.8714 R3.5453 R3.8714 R3.5453 R11,970,530 -
Jun-10 2024 R3.4850 R3.3170 R3.4898 R3.3212 R5,668,064 -
Jun-09 2024 R3.3151 R3.1536 R3.4178 R3.4178 R9,330,252 -
Jun-08 2024 R3.4057 R3.3605 R3.5087 R3.4245 R6,140,347 -
Jun-07 2024 R3.4210 R3.2275 R3.5526 R3.3023 R15,827,352 -
Jun-06 2024 R3.3292 R2.7977 R3.3292 R2.7977 R16,785,819 -
Jun-05 2024 R2.7990 R2.7351 R2.8126 R2.7352 R3,066,599 -
Jun-04 2024 R2.7286 R2.7286 R2.7686 R2.7308 R3,615,998 -
Jun-03 2024 R2.7131 R2.6396 R2.7825 R2.6396 R5,687,014 -
Jun-02 2024 R2.6061 R2.5447 R2.6115 R2.5447 R2,370,775 -
Jun-01 2024 R2.5423 R2.5350 R2.5520 R2.5502 R867,903 -
May-31 2024 R2.5511 R2.4808 R2.6207 R2.5565 R4,148,901 -
May-30 2024 R2.5762 R2.5716 R2.7602 R2.7602 R5,080,859 -
May-29 2024 R2.7642 R2.7531 R2.7812 R2.7666 R1,325,280 -

Historical and market price analysis of CC (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 161 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4337 ZAR.