Market Cap NZ$4.44T -2.84%
Volume 24h NZ$347.30B 29.43%
BTC % 50.28% 0.85%
ETH % 16.27% -0.55%
Coins 27.540 +25
Exchanges 885
Last update 3 Seconds ago
CC CC

CC (CC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.294576 NZ$0.247548 NZ$0.294576 NZ$0.247548 NZ$1,485,251 -
Jun-05 2024 NZ$0.247667 NZ$0.242008 NZ$0.248866 NZ$0.242022 NZ$271,340 -
Jun-04 2024 NZ$0.24144 NZ$0.24144 NZ$0.244978 NZ$0.241631 NZ$319,953 -
Jun-03 2024 NZ$0.240066 NZ$0.233561 NZ$0.246205 NZ$0.233561 NZ$503,201 -
Jun-02 2024 NZ$0.230596 NZ$0.225164 NZ$0.231078 NZ$0.225164 NZ$209,772 -
Jun-01 2024 NZ$0.224951 NZ$0.224311 NZ$0.225812 NZ$0.225651 NZ$76,794 -
May-31 2024 NZ$0.225735 NZ$0.219513 NZ$0.23189 NZ$0.22621 NZ$367,105 -
May-30 2024 NZ$0.227955 NZ$0.227547 NZ$0.244234 NZ$0.244234 NZ$449,567 -
May-29 2024 NZ$0.244588 NZ$0.243601 NZ$0.246089 NZ$0.244801 NZ$117,264 -
May-28 2024 NZ$0.244999 NZ$0.238025 NZ$0.250583 NZ$0.238158 NZ$332,274 -
May-27 2024 NZ$0.238063 NZ$0.237501 NZ$0.248614 NZ$0.248614 NZ$344,432 -
May-26 2024 NZ$0.249701 NZ$0.249701 NZ$0.266664 NZ$0.266664 NZ$603,455 -
May-25 2024 NZ$0.266759 NZ$0.264977 NZ$0.274071 NZ$0.264977 NZ$362,605 -
May-24 2024 NZ$0.263866 NZ$0.263866 NZ$0.270882 NZ$0.270472 NZ$417,976 -
May-23 2024 NZ$0.268669 NZ$0.25558 NZ$0.274561 NZ$0.25558 NZ$862,101 -

Historical and market price analysis of CC (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 155 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63106 NZD.