Market Cap Bs.95.22T -0.27%
Volume 24h Bs.6.27T 11.66%
BTC % 50.76% -0.37%
ETH % 16.13% -0.37%
Coins 27.650 +42
Exchanges 885
Last update 1 minute ago
CC CC

CC (CC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-12 2024 Bs.9.071 Bs.7.783 Bs.9.071 Bs.7.783 Bs.29,025,343 -
Jun-11 2024 Bs.7.645 Bs.7.001 Bs.7.645 Bs.7.001 Bs.23,639,837 -
Jun-10 2024 Bs.6.882 Bs.6.550 Bs.6.891 Bs.6.558 Bs.11,193,498 -
Jun-09 2024 Bs.6.546 Bs.6.227 Bs.6.749 Bs.6.749 Bs.18,425,721 -
Jun-08 2024 Bs.6.725 Bs.6.636 Bs.6.929 Bs.6.762 Bs.12,126,181 -
Jun-07 2024 Bs.6.756 Bs.6.373 Bs.7.015 Bs.6.521 Bs.31,256,430 -
Jun-06 2024 Bs.6.574 Bs.5.525 Bs.6.574 Bs.5.525 Bs.33,149,246 -
Jun-05 2024 Bs.5.527 Bs.5.401 Bs.5.554 Bs.5.401 Bs.6,056,031 -
Jun-04 2024 Bs.5.388 Bs.5.388 Bs.5.467 Bs.5.392 Bs.7,141,003 -
Jun-03 2024 Bs.5.358 Bs.5.212 Bs.5.495 Bs.5.212 Bs.11,230,922 -
Jun-02 2024 Bs.5.146 Bs.5.025 Bs.5.157 Bs.5.025 Bs.4,681,892 -
Jun-01 2024 Bs.5.020 Bs.5.006 Bs.5.039 Bs.5.036 Bs.1,713,967 -
May-31 2024 Bs.5.038 Bs.4.8992 Bs.5.175 Bs.5.048 Bs.8,193,400 -
May-30 2024 Bs.5.087 Bs.5.078 Bs.5.451 Bs.5.451 Bs.10,033,865 -
May-29 2024 Bs.5.458 Bs.5.436 Bs.5.492 Bs.5.463 Bs.2,617,211 -

Historical and market price analysis of CC (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 161 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40354 VES.