Market Cap HK$21.22T -3.46%
Volume 24h HK$1.65T 31.12%
BTC % 50.25% 0.81%
ETH % 16.32% -0.36%
Coins 27.539 +25
Exchanges 885
Last update 1 minute ago
CC CC

CC (CC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$1.4110 HK$1.1857 HK$1.4110 HK$1.1857 HK$7,114,411 -
Jun-05 2024 HK$1.1863 HK$1.1592 HK$1.1920 HK$1.1592 HK$1,299,731 -
Jun-04 2024 HK$1.1565 HK$1.1565 HK$1.1734 HK$1.1574 HK$1,532,585 -
Jun-03 2024 HK$1.1499 HK$1.1187 HK$1.1793 HK$1.1187 HK$2,410,353 -
Jun-02 2024 HK$1.1045 HK$1.0785 HK$1.1068 HK$1.0785 HK$1,004,816 -
Jun-01 2024 HK$1.0775 HK$1.0744 HK$1.0816 HK$1.0808 HK$367,847 -
May-31 2024 HK$1.0812 HK$1.0514 HK$1.1107 HK$1.0835 HK$1,758,448 -
May-30 2024 HK$1.0919 HK$1.0899 HK$1.1698 HK$1.1698 HK$2,153,444 -
May-29 2024 HK$1.1715 HK$1.1668 HK$1.1787 HK$1.1726 HK$561,699 -
May-28 2024 HK$1.1735 HK$1.1401 HK$1.2003 HK$1.1407 HK$1,591,605 -
May-27 2024 HK$1.1403 HK$1.1376 HK$1.1908 HK$1.1908 HK$1,649,843 -
May-26 2024 HK$1.1960 HK$1.1960 HK$1.2773 HK$1.2773 HK$2,890,572 -
May-25 2024 HK$1.2777 HK$1.2692 HK$1.3128 HK$1.2692 HK$1,736,892 -
May-24 2024 HK$1.2639 HK$1.2639 HK$1.2975 HK$1.2955 HK$2,002,123 -
May-23 2024 HK$1.2869 HK$1.2242 HK$1.3151 HK$1.2242 HK$4,129,495 -

Historical and market price analysis of CC (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 155 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81284 HKD.