Market Cap CHF2.51T -0.36%
Volume 24h CHF145.95B 6.32%
BTC % 49.84% 0.08%
ETH % 16.29% -0.73%
Coins 27.537 +32
Exchanges 885
Last update 1 minute ago
CC CC

CC (CC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.161933 CHF0.136081 CHF0.161933 CHF0.136081 CHF816,467 -
Jun-05 2024 CHF0.136146 CHF0.133036 CHF0.136806 CHF0.133043 CHF149,160 -
Jun-04 2024 CHF0.132723 CHF0.132723 CHF0.134668 CHF0.132828 CHF175,883 -
Jun-03 2024 CHF0.131968 CHF0.128392 CHF0.135343 CHF0.128392 CHF276,618 -
Jun-02 2024 CHF0.126762 CHF0.123776 CHF0.127027 CHF0.123776 CHF115,315 -
Jun-01 2024 CHF0.123659 CHF0.123307 CHF0.124132 CHF0.124044 CHF42,215 -
May-31 2024 CHF0.12409 CHF0.120669 CHF0.127473 CHF0.124351 CHF201,804 -
May-30 2024 CHF0.125311 CHF0.125086 CHF0.134259 CHF0.134259 CHF247,134 -
May-29 2024 CHF0.134454 CHF0.133911 CHF0.135279 CHF0.134571 CHF64,462 -
May-28 2024 CHF0.13468 CHF0.130846 CHF0.137749 CHF0.130919 CHF182,656 -
May-27 2024 CHF0.130867 CHF0.130558 CHF0.136667 CHF0.136667 CHF189,340 -
May-26 2024 CHF0.137265 CHF0.137265 CHF0.146589 CHF0.146589 CHF331,729 -
May-25 2024 CHF0.146641 CHF0.145662 CHF0.150661 CHF0.145662 CHF199,330 -
May-24 2024 CHF0.145051 CHF0.145051 CHF0.148908 CHF0.148683 CHF229,768 -
May-23 2024 CHF0.147691 CHF0.140496 CHF0.150931 CHF0.140496 CHF473,911 -

Historical and market price analysis of CC (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 155 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89662 CHF.