Market Cap CN¥20.42T 0.54%
Volume 24h CN¥1.10T -22.26%
BTC % 49.82% -0.12%
ETH % 16.37% 0.42%
Coins 27.509 +30
Exchanges 885
Last update 18 Seconds ago
CC CC

CC (CC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2024 CN¥1.1001 CN¥1.0750 CN¥1.1055 CN¥1.0750 CN¥1,205,332 -
Jun-04 2024 CN¥1.0725 CN¥1.0725 CN¥1.0882 CN¥1.0733 CN¥1,421,275 -
Jun-03 2024 CN¥1.0664 CN¥1.0375 CN¥1.0936 CN¥1.0375 CN¥2,235,291 -
Jun-02 2024 CN¥1.0243 CN¥1.0002 CN¥1.0264 CN¥1.0002 CN¥931,837 -
Jun-01 2024 CN¥0.9992 CN¥0.9964 CN¥1.0030 CN¥1.0023 CN¥341,131 -
May-31 2024 CN¥1.0027 CN¥0.975107 CN¥1.0300 CN¥1.0048 CN¥1,630,733 -
May-30 2024 CN¥1.0126 CN¥1.0108 CN¥1.0849 CN¥1.0849 CN¥1,997,041 -
May-29 2024 CN¥1.0864 CN¥1.0821 CN¥1.0931 CN¥1.0874 CN¥520,904 -
May-28 2024 CN¥1.0883 CN¥1.0573 CN¥1.1131 CN¥1.0579 CN¥1,476,008 -
May-27 2024 CN¥1.0575 CN¥1.0550 CN¥1.1043 CN¥1.1043 CN¥1,530,016 -
May-26 2024 CN¥1.1092 CN¥1.1092 CN¥1.1845 CN¥1.1845 CN¥2,680,632 -
May-25 2024 CN¥1.1849 CN¥1.1770 CN¥1.2174 CN¥1.1770 CN¥1,610,743 -
May-24 2024 CN¥1.1721 CN¥1.1721 CN¥1.2033 CN¥1.2014 CN¥1,856,710 -
May-23 2024 CN¥1.1934 CN¥1.1353 CN¥1.2196 CN¥1.1353 CN¥3,829,573 -
May-22 2024 CN¥1.1354 CN¥1.0577 CN¥1.1612 CN¥1.0577 CN¥2,702,861 -

Historical and market price analysis of CC (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 154 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2454 CNY.