Market Cap CA$3.86T 0.52%
Volume 24h CA$208.81B -21.64%
BTC % 49.8% -0.12%
ETH % 16.41% 0.79%
Coins 27.505 +30
Exchanges 885
Last update 2 Minutes ago
CC CC

CC (CC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2024 CA$0.207934 CA$0.203183 CA$0.208941 CA$0.203195 CA$227,809 -
Jun-04 2024 CA$0.202706 CA$0.202706 CA$0.205676 CA$0.202866 CA$268,623 -
Jun-03 2024 CA$0.201552 CA$0.196091 CA$0.206706 CA$0.196091 CA$422,473 -
Jun-02 2024 CA$0.193602 CA$0.189041 CA$0.194006 CA$0.189041 CA$176,118 -
Jun-01 2024 CA$0.188862 CA$0.188325 CA$0.189585 CA$0.18945 CA$64,474 -
May-31 2024 CA$0.189521 CA$0.184296 CA$0.194688 CA$0.189919 CA$308,211 -
May-30 2024 CA$0.191385 CA$0.191042 CA$0.205052 CA$0.205052 CA$377,443 -
May-29 2024 CA$0.205349 CA$0.20452 CA$0.206609 CA$0.205528 CA$98,451 -
May-28 2024 CA$0.205694 CA$0.199839 CA$0.210382 CA$0.19995 CA$278,967 -
May-27 2024 CA$0.199871 CA$0.199399 CA$0.208729 CA$0.208729 CA$289,175 -
May-26 2024 CA$0.209642 CA$0.209642 CA$0.223883 CA$0.223883 CA$506,643 -
May-25 2024 CA$0.223963 CA$0.222467 CA$0.230102 CA$0.222467 CA$304,433 -
May-24 2024 CA$0.221534 CA$0.221534 CA$0.227425 CA$0.22708 CA$350,921 -
May-23 2024 CA$0.225566 CA$0.214577 CA$0.230513 CA$0.214577 CA$723,794 -
May-22 2024 CA$0.214598 CA$0.199911 CA$0.21947 CA$0.199911 CA$510,844 -

Historical and market price analysis of CC (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 154 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36939 CAD.