Market Cap AU$3.89T -4.37%
Volume 24h AU$228.17B -3.77%
BTC % 50.83% -0.11%
ETH % 16.19% 0.49%
Coins 27.651 +30
Exchanges 885
Last update 38 Seconds ago
CC CC

CC (CC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-12 2024 AU$0.375499 AU$0.322177 AU$0.375499 AU$0.322177 AU$1,201,461 -
Jun-11 2024 AU$0.316471 AU$0.289815 AU$0.316471 AU$0.289815 AU$978,536 -
Jun-10 2024 AU$0.284887 AU$0.271154 AU$0.285275 AU$0.271499 AU$463,338 -
Jun-09 2024 AU$0.270997 AU$0.257794 AU$0.27939 AU$0.27939 AU$762,705 -
Jun-08 2024 AU$0.278402 AU$0.274708 AU$0.28682 AU$0.279939 AU$501,945 -
Jun-07 2024 AU$0.279657 AU$0.263834 AU$0.290412 AU$0.269948 AU$1,293,813 -
Jun-06 2024 AU$0.272147 AU$0.228699 AU$0.272147 AU$0.228699 AU$1,372,163 -
Jun-05 2024 AU$0.228809 AU$0.223582 AU$0.229917 AU$0.223594 AU$250,680 -
Jun-04 2024 AU$0.223057 AU$0.223057 AU$0.226325 AU$0.223233 AU$295,591 -
Jun-03 2024 AU$0.221787 AU$0.215777 AU$0.227459 AU$0.215777 AU$464,887 -
Jun-02 2024 AU$0.213039 AU$0.208019 AU$0.213483 AU$0.208019 AU$193,800 -
Jun-01 2024 AU$0.207823 AU$0.207232 AU$0.208619 AU$0.20847 AU$70,947 -
May-31 2024 AU$0.208548 AU$0.202799 AU$0.214233 AU$0.208987 AU$339,154 -
May-30 2024 AU$0.210599 AU$0.210222 AU$0.225638 AU$0.225638 AU$415,337 -
May-29 2024 AU$0.225965 AU$0.225053 AU$0.227352 AU$0.226162 AU$108,336 -

Historical and market price analysis of CC (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 161 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50687 AUD.