Market Cap R50.15T 2.26%
Volume 24h R2.67T
BTC % 49.64% 0.3%
ETH % 16.47% -2.3%
Coins 27.320 +21
Exchanges 885
Last update 5 Seconds ago
Cat Color CATCOLOR

Cat Color (CATCOLOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-15 2023 R0.0000001858 R0.0000001858 R0.0000001858 R0.0000001858 - -
Oct-14 2023 R0.0000001858 R0.0000001858 R0.0000001858 R0.0000001858 - -
Oct-13 2023 R0.0000001858 R0.0000001858 R0.0000001858 R0.0000001858 - -
Oct-12 2023 R0.0000001858 R0.0000001858 R0.0000001858 R0.0000001858 - -
Oct-11 2023 R0.0000001858 R0.0000001858 R0.0000001858 R0.0000001858 - -
Oct-10 2023 R0.0000001858 R0.0000001858 R0.0000001858 R0.0000001858 - -
Oct-09 2023 R0.0000001858 R0.0000001858 R0.0000001858 R0.0000001858 - -
Oct-08 2023 R0.0000001858 R0.0000001844 R0.000000195 R0.000000195 R657 -
Oct-07 2023 R0.000000195 R0.000000195 R0.0000001959 R0.0000001959 - -
Oct-06 2023 R0.0000001957 R0.0000001957 R0.0000001982 R0.0000001982 R421 -
Oct-05 2023 R0.0000001982 R0.0000001982 R0.0000001982 R0.0000001982 - -
Oct-04 2023 R0.0000001984 R0.000000196 R0.0000001984 R0.0000001978 R536 -
Oct-03 2023 R0.0000001917 R0.0000001849 R0.0000002434 R0.0000002423 R4,401 -
Oct-02 2023 R0.0000002422 R0.0000002416 R0.0000002506 R0.0000002468 R40 -
Oct-01 2023 R0.0000002474 R0.0000002424 R0.0000002476 R0.0000002437 R13 -

Historical and market price analysis of Cat Color (CATCOLOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 135 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33756 ZAR.