Market Cap Bs.99.65T 0.9%
Volume 24h Bs.9.03T 6.89%
BTC % 49.83% 0.4%
ETH % 16.45% -3.16%
Coins 27.318 +25
Exchanges 885
Last update 9 Seconds ago
Cat Color CATCOLOR

Cat Color (CATCOLOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-15 2023 Bs.0.0000003699 Bs.0.0000003699 Bs.0.0000003699 Bs.0.0000003699 - -
Oct-14 2023 Bs.0.0000003699 Bs.0.0000003699 Bs.0.0000003699 Bs.0.0000003699 - -
Oct-13 2023 Bs.0.0000003699 Bs.0.0000003699 Bs.0.0000003699 Bs.0.0000003699 - -
Oct-12 2023 Bs.0.0000003699 Bs.0.0000003699 Bs.0.0000003699 Bs.0.0000003699 - -
Oct-11 2023 Bs.0.0000003699 Bs.0.0000003699 Bs.0.0000003699 Bs.0.0000003699 - -
Oct-10 2023 Bs.0.0000003699 Bs.0.0000003699 Bs.0.0000003699 Bs.0.0000003699 - -
Oct-09 2023 Bs.0.0000003699 Bs.0.0000003699 Bs.0.0000003699 Bs.0.0000003699 - -
Oct-08 2023 Bs.0.0000003698 Bs.0.0000003671 Bs.0.0000003882 Bs.0.0000003882 Bs.1,308 -
Oct-07 2023 Bs.0.0000003882 Bs.0.0000003882 Bs.0.0000003901 Bs.0.0000003901 - -
Oct-06 2023 Bs.0.0000003896 Bs.0.0000003895 Bs.0.0000003945 Bs.0.0000003945 Bs.837 -
Oct-05 2023 Bs.0.0000003945 Bs.0.0000003945 Bs.0.0000003945 Bs.0.0000003945 - -
Oct-04 2023 Bs.0.000000395 Bs.0.0000003901 Bs.0.000000395 Bs.0.0000003938 Bs.1,067 -
Oct-03 2023 Bs.0.0000003817 Bs.0.0000003681 Bs.0.0000004845 Bs.0.0000004824 Bs.8,760 -
Oct-02 2023 Bs.0.0000004821 Bs.0.000000481 Bs.0.0000004988 Bs.0.0000004913 Bs.80 -
Oct-01 2023 Bs.0.0000004924 Bs.0.0000004826 Bs.0.0000004928 Bs.0.0000004851 Bs.25 -

Historical and market price analysis of Cat Color (CATCOLOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 135 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.