Market Cap CL$2,479.59T 2.52%
Volume 24h CL$128.68T
BTC % 49.71% 0.1%
ETH % 16.43% -1.58%
Coins 27.320 +20
Exchanges 885
Last update 3 Minutes ago
Cat Color CATCOLOR

Cat Color (CATCOLOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-15 2023 CL$0.0000091888 CL$0.0000091888 CL$0.0000091888 CL$0.0000091888 - -
Oct-14 2023 CL$0.0000091888 CL$0.0000091888 CL$0.0000091888 CL$0.0000091888 - -
Oct-13 2023 CL$0.0000091888 CL$0.0000091888 CL$0.0000091888 CL$0.0000091888 - -
Oct-12 2023 CL$0.0000091888 CL$0.0000091888 CL$0.0000091888 CL$0.0000091888 - -
Oct-11 2023 CL$0.0000091888 CL$0.0000091888 CL$0.0000091888 CL$0.0000091888 - -
Oct-10 2023 CL$0.0000091888 CL$0.0000091888 CL$0.0000091888 CL$0.0000091888 - -
Oct-09 2023 CL$0.0000091888 CL$0.0000091888 CL$0.0000091888 CL$0.0000091888 - -
Oct-08 2023 CL$0.0000091862 CL$0.0000091193 CL$0.0000096426 CL$0.0000096426 CL$32,497 -
Oct-07 2023 CL$0.0000096426 CL$0.0000096426 CL$0.0000096897 CL$0.0000096897 - -
Oct-06 2023 CL$0.0000096776 CL$0.0000096769 CL$0.0000098006 CL$0.0000098006 CL$20,795 -
Oct-05 2023 CL$0.0000098006 CL$0.0000098006 CL$0.0000098006 CL$0.0000098006 - -
Oct-04 2023 CL$0.0000098118 CL$0.0000096907 CL$0.0000098118 CL$0.0000097818 CL$26,504 -
Oct-03 2023 CL$0.0000094826 CL$0.0000091436 CL$0.00001203 CL$0.00001198 CL$217,583 -
Oct-02 2023 CL$0.00001197 CL$0.00001194 CL$0.00001239 CL$0.0000122 CL$1,984 -
Oct-01 2023 CL$0.00001223 CL$0.00001198 CL$0.00001224 CL$0.00001204 CL$625 -

Historical and market price analysis of Cat Color (CATCOLOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 135 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.