Market Cap Rp43,631.97T 1.66%
Volume 24h Rp2,880.71T -38.3%
BTC % 49.73% -0.44%
ETH % 16.45% -2.61%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Cat Color CATCOLOR

Cat Color (CATCOLOR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-15 2023 Rp0.00016261 Rp0.00016261 Rp0.00016261 Rp0.00016261 - -
Oct-14 2023 Rp0.00016261 Rp0.00016261 Rp0.00016261 Rp0.00016261 - -
Oct-13 2023 Rp0.00016261 Rp0.00016261 Rp0.00016261 Rp0.00016261 - -
Oct-12 2023 Rp0.00016261 Rp0.00016261 Rp0.00016261 Rp0.00016261 - -
Oct-11 2023 Rp0.00016261 Rp0.00016261 Rp0.00016261 Rp0.00016261 - -
Oct-10 2023 Rp0.00016261 Rp0.00016261 Rp0.00016261 Rp0.00016261 - -
Oct-09 2023 Rp0.00016261 Rp0.00016261 Rp0.00016261 Rp0.00016261 - -
Oct-08 2023 Rp0.00016257 Rp0.00016138 Rp0.00017064 Rp0.00017064 Rp575,104 -
Oct-07 2023 Rp0.00017064 Rp0.00017064 Rp0.00017148 Rp0.00017148 - -
Oct-06 2023 Rp0.00017127 Rp0.00017125 Rp0.00017344 Rp0.00017344 Rp368,015 -
Oct-05 2023 Rp0.00017344 Rp0.00017344 Rp0.00017344 Rp0.00017344 - -
Oct-04 2023 Rp0.00017364 Rp0.0001715 Rp0.00017364 Rp0.00017311 Rp469,044 -
Oct-03 2023 Rp0.00016781 Rp0.00016181 Rp0.000213 Rp0.00021206 Rp3,850,658 -
Oct-02 2023 Rp0.00021195 Rp0.00021148 Rp0.00021928 Rp0.00021599 Rp35,108 -
Oct-01 2023 Rp0.00021648 Rp0.00021216 Rp0.00021665 Rp0.00021325 Rp11,067 -

Historical and market price analysis of Cat Color (CATCOLOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 135 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.