Market Cap Tk320.53T 2.26%
Volume 24h Tk17.07T
BTC % 49.64% 0.3%
ETH % 16.47% -2.3%
Coins 27.320 +21
Exchanges 885
Last update 9 Seconds ago
Cat Color CATCOLOR

Cat Color (CATCOLOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-15 2023 Tk0.0000011879 Tk0.0000011879 Tk0.0000011879 Tk0.0000011879 - -
Oct-14 2023 Tk0.0000011879 Tk0.0000011879 Tk0.0000011879 Tk0.0000011879 - -
Oct-13 2023 Tk0.0000011879 Tk0.0000011879 Tk0.0000011879 Tk0.0000011879 - -
Oct-12 2023 Tk0.0000011879 Tk0.0000011879 Tk0.0000011879 Tk0.0000011879 - -
Oct-11 2023 Tk0.0000011879 Tk0.0000011879 Tk0.0000011879 Tk0.0000011879 - -
Oct-10 2023 Tk0.0000011879 Tk0.0000011879 Tk0.0000011879 Tk0.0000011879 - -
Oct-09 2023 Tk0.0000011879 Tk0.0000011879 Tk0.0000011879 Tk0.0000011879 - -
Oct-08 2023 Tk0.0000011876 Tk0.0000011789 Tk0.0000012466 Tk0.0000012466 Tk4,201 -
Oct-07 2023 Tk0.0000012466 Tk0.0000012466 Tk0.0000012526 Tk0.0000012526 - -
Oct-06 2023 Tk0.0000012511 Tk0.000001251 Tk0.000001267 Tk0.000001267 Tk2,688 -
Oct-05 2023 Tk0.000001267 Tk0.000001267 Tk0.000001267 Tk0.000001267 - -
Oct-04 2023 Tk0.0000012684 Tk0.0000012528 Tk0.0000012684 Tk0.0000012646 Tk3,426 -
Oct-03 2023 Tk0.0000012259 Tk0.000001182 Tk0.0000015559 Tk0.0000015491 Tk28,129 -
Oct-02 2023 Tk0.0000015483 Tk0.0000015448 Tk0.0000016018 Tk0.0000015778 Tk256 -
Oct-01 2023 Tk0.0000015814 Tk0.0000015498 Tk0.0000015827 Tk0.0000015578 Tk81 -

Historical and market price analysis of Cat Color (CATCOLOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 135 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.