Market Cap CHF2.49T 1.07%
Volume 24h CHF224.90B 6.8%
BTC % 49.83% 0.28%
ETH % 16.46% -3.22%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
Cat Color CATCOLOR

Cat Color (CATCOLOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-15 2023 CHF0.000000009268222238823789 CHF0.000000009268222238823789 CHF0.000000009268222238823789 CHF0.000000009268222238823789 - -
Oct-14 2023 CHF0.000000009268222238823789 CHF0.000000009268222238823789 CHF0.000000009268222238823789 CHF0.000000009268222238823789 - -
Oct-13 2023 CHF0.000000009268222238823789 CHF0.000000009268222238823789 CHF0.000000009268222238823789 CHF0.000000009268222238823789 - -
Oct-12 2023 CHF0.000000009268222238823789 CHF0.000000009268222238823789 CHF0.000000009268222238823789 CHF0.000000009268222238823789 - -
Oct-11 2023 CHF0.000000009268222238823789 CHF0.000000009268222238823789 CHF0.000000009268222238823789 CHF0.000000009268222238823789 - -
Oct-10 2023 CHF0.000000009268222238823789 CHF0.000000009268222238823789 CHF0.000000009268222238823789 CHF0.000000009268222238823789 - -
Oct-09 2023 CHF0.000000009268222238823789 CHF0.000000009268222238823789 CHF0.000000009268222238823789 CHF0.000000009268222238823789 - -
Oct-08 2023 CHF0.00000000926558761731101 CHF0.000000009198062358565935 CHF0.000000009725927451692492 CHF0.000000009725927451692492 CHF33 -
Oct-07 2023 CHF0.000000009725927451692492 CHF0.000000009725927451692492 CHF0.000000009773416165893497 CHF0.000000009773416165893497 - -
Oct-06 2023 CHF0.000000009761280020730887 CHF0.000000009760537704485364 CHF0.000000009885329344679805 CHF0.000000009885329344679805 CHF21 -
Oct-05 2023 CHF0.000000009885329344679805 CHF0.000000009885329344679805 CHF0.000000009885329344679805 CHF0.000000009885329344679805 - -
Oct-04 2023 CHF0.000000009896594022081962 CHF0.00000000977449042435293 CHF0.000000009896594022081962 CHF0.000000009866296941651329 CHF27 -
Oct-03 2023 CHF0.000000009564522866807712 CHF0.000000009222574023136719 CHF0.0000000121 CHF0.000000012 CHF219 -
Oct-02 2023 CHF0.000000012 CHF0.000000012 CHF0.0000000124 CHF0.0000000123 CHF2 -
Oct-01 2023 CHF0.0000000123 CHF0.000000012 CHF0.0000000123 CHF0.0000000121 CHF1 -

Historical and market price analysis of Cat Color (CATCOLOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 135 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91446 CHF.