Market Cap AR$2,420.44T 0.37%
Volume 24h AR$156.00T -56.39%
BTC % 49.71% 0.54%
ETH % 16.44% -3.58%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
Cat Color CATCOLOR

Cat Color (CATCOLOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-15 2023 AR$0.000009023 AR$0.000009023 AR$0.000009023 AR$0.000009023 - -
Oct-14 2023 AR$0.000009023 AR$0.000009023 AR$0.000009023 AR$0.000009023 - -
Oct-13 2023 AR$0.000009023 AR$0.000009023 AR$0.000009023 AR$0.000009023 - -
Oct-12 2023 AR$0.000009023 AR$0.000009023 AR$0.000009023 AR$0.000009023 - -
Oct-11 2023 AR$0.000009023 AR$0.000009023 AR$0.000009023 AR$0.000009023 - -
Oct-10 2023 AR$0.000009023 AR$0.000009023 AR$0.000009023 AR$0.000009023 - -
Oct-09 2023 AR$0.000009023 AR$0.000009023 AR$0.000009023 AR$0.000009023 - -
Oct-08 2023 AR$0.0000090204 AR$0.0000089547 AR$0.0000094686 AR$0.0000094686 AR$31,910 -
Oct-07 2023 AR$0.0000094686 AR$0.0000094686 AR$0.0000095148 AR$0.0000095148 - -
Oct-06 2023 AR$0.000009503 AR$0.0000095023 AR$0.0000096238 AR$0.0000096238 AR$20,420 -
Oct-05 2023 AR$0.0000096238 AR$0.0000096238 AR$0.0000096238 AR$0.0000096238 - -
Oct-04 2023 AR$0.0000096348 AR$0.0000095159 AR$0.0000096348 AR$0.0000096053 AR$26,025 -
Oct-03 2023 AR$0.0000093115 AR$0.0000089786 AR$0.00001181 AR$0.00001176 AR$213,657 -
Oct-02 2023 AR$0.00001176 AR$0.00001173 AR$0.00001216 AR$0.00001198 AR$1,948 -
Oct-01 2023 AR$0.00001201 AR$0.00001177 AR$0.00001202 AR$0.00001183 AR$614 -

Historical and market price analysis of Cat Color (CATCOLOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 135 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.