Market Cap zł10.71T 1.13%
Volume 24h zł654.23B -69.63%
BTC % 49.56% 0.34%
ETH % 16.56% -2.29%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Cat Color CATCOLOR

Cat Color (CATCOLOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-15 2023 zł0.0000000397 zł0.0000000397 zł0.0000000397 zł0.0000000397 - -
Oct-14 2023 zł0.0000000397 zł0.0000000397 zł0.0000000397 zł0.0000000397 - -
Oct-13 2023 zł0.0000000397 zł0.0000000397 zł0.0000000397 zł0.0000000397 - -
Oct-12 2023 zł0.0000000397 zł0.0000000397 zł0.0000000397 zł0.0000000397 - -
Oct-11 2023 zł0.0000000397 zł0.0000000397 zł0.0000000397 zł0.0000000397 - -
Oct-10 2023 zł0.0000000397 zł0.0000000397 zł0.0000000397 zł0.0000000397 - -
Oct-09 2023 zł0.0000000397 zł0.0000000397 zł0.0000000397 zł0.0000000397 - -
Oct-08 2023 zł0.0000000397 zł0.0000000394 zł0.0000000416 zł0.0000000416 zł141 -
Oct-07 2023 zł0.0000000416 zł0.0000000416 zł0.0000000418 zł0.0000000418 - -
Oct-06 2023 zł0.0000000418 zł0.0000000418 zł0.0000000423 zł0.0000000423 zł90 -
Oct-05 2023 zł0.0000000423 zł0.0000000423 zł0.0000000423 zł0.0000000423 - -
Oct-04 2023 zł0.0000000424 zł0.0000000419 zł0.0000000424 zł0.0000000422 zł115 -
Oct-03 2023 zł0.000000041 zł0.0000000395 zł0.000000052 zł0.0000000518 zł941 -
Oct-02 2023 zł0.0000000517 zł0.0000000516 zł0.0000000535 zł0.0000000527 zł9 -
Oct-01 2023 zł0.0000000528 zł0.0000000518 zł0.0000000529 zł0.0000000521 zł3 -

Historical and market price analysis of Cat Color (CATCOLOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 135 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.