Market Cap Bs.101.77T -1.2%
Volume 24h Bs.5.48T -17.06%
BTC % 49.89% 0.06%
ETH % 16.34% -0.49%
Coins 27.514 +25
Exchanges 885
Last update 1 minute ago
CAT AI CATAI

CAT AI (CATAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2024 Bs.0.000000000974609230571226 Bs.0.000000000974180017437549 Bs.0.000000000986149709230865 Bs.0.000000000974180017437549 Bs.5,893 -
Jun-04 2024 Bs.0.000000000974180017437549 Bs.0.000000000974180017437549 Bs.0.000000000989879670024368 Bs.0.000000000989879670024368 Bs.7,078 -
Jun-03 2024 Bs.0.000000000989879670024368 Bs.0.000000000968371198829417 Bs.0.000000000989879670024368 Bs.0.000000000968371198829417 Bs.12,606 -
Jun-02 2024 Bs.0.000000000968371198829417 Bs.0.000000000968371198829417 Bs.0.000000001015796276993785 Bs.0.000000001015796276993785 Bs.10,139 -
Jun-01 2024 Bs.0.000000001006149475615889 Bs.0.000000001006149475615889 Bs.0.00000000102209675993341 Bs.0.00000000102209675993341 Bs.412 -
May-31 2024 Bs.0.00000000102209675993341 Bs.0.00000000102209675993341 Bs.0.000000001070732990821889 Bs.0.000000001070732990821889 Bs.12,117 -
May-30 2024 Bs.0.000000001069384434895095 Bs.0.000000001069384434895095 Bs.0.000000001069384434895095 Bs.0.000000001069384434895095 Bs.11,797 -
May-29 2024 Bs.0.000000001069384434895095 Bs.0.000000001069384434895095 Bs.0.000000001136230230216682 Bs.0.000000001136230230216682 Bs.16,596 -
May-28 2024 Bs.0.000000001204451941242694 Bs.0.000000001204451941242694 Bs.0.000000001204451941242694 Bs.0.000000001204451941242694 Bs.1,204 -
May-27 2024 Bs.0.000000001204451941242694 Bs.0.000000001204451941242694 Bs.0.000000001234963660490017 Bs.0.00000000123303835304332 Bs.6,942 -
May-26 2024 Bs.0.00000000123303835304332 Bs.0.00000000123303835304332 Bs.0.000000001523145486547973 Bs.0.000000001523145486547973 Bs.62,537 -
May-25 2024 Bs.0.000000001523145486547973 Bs.0.000000001481215251105549 Bs.0.000000001533122782883317 Bs.0.000000001481215251105549 Bs.30,739 -
May-24 2024 Bs.0.000000001426380073177393 Bs.0.000000001426380073177393 Bs.0.000000001426380073177393 Bs.0.000000001426380073177393 - -
May-23 2024 Bs.0.000000001426380073177393 Bs.0.000000001426380073177393 Bs.0.000000001436540443081606 Bs.0.000000001436540443081606 Bs.4,850 -
May-22 2024 Bs.0.000000001436540443081606 Bs.0.000000001430395255228973 Bs.0.000000001570624322597989 Bs.0.000000001570624322597989 Bs.40,396 -

Historical and market price analysis of CAT AI (CATAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 54 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44237 VES.