Market Cap AU$4.10T -0.48%
Volume 24h AU$162.66B
BTC % 50.51% 0.49%
ETH % 16.37% 0.3%
Coins 27.542 +2
Exchanges 885
Last update 3 Minutes ago
CAT AI CATAI

CAT AI (CATAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2024 AU$0.000000000039083655422452 AU$0.000000000039083655422452 AU$0.000000000039083655422452 AU$0.000000000039083655422452 AU$73 -
Jun-06 2024 AU$0.000000000039083655422452 AU$0.000000000039083655422452 AU$0.00000000004058860433757 AU$0.00000000004058860433757 AU$151 -
Jun-05 2024 AU$0.00000000004058860433757 AU$0.000000000040570729314932 AU$0.000000000041069219447184 AU$0.000000000040570729314932 AU$245 -
Jun-04 2024 AU$0.000000000040570729314932 AU$0.000000000040570729314932 AU$0.000000000041224557502779 AU$0.000000000041224557502779 AU$295 -
Jun-03 2024 AU$0.000000000041224557502779 AU$0.000000000040328815086379 AU$0.000000000041224557502779 AU$0.000000000040328815086379 AU$525 -
Jun-02 2024 AU$0.000000000040328815086379 AU$0.000000000040328815086379 AU$0.000000000042303881269739 AU$0.000000000042303881269739 AU$422 -
Jun-01 2024 AU$0.000000000041902130299229 AU$0.000000000041902130299229 AU$0.000000000042566271365329 AU$0.000000000042566271365329 AU$17 -
May-31 2024 AU$0.000000000042566271365329 AU$0.000000000042566271365329 AU$0.000000000044591777250232 AU$0.000000000044591777250232 AU$505 -
May-30 2024 AU$0.000000000044535615250917 AU$0.000000000044535615250917 AU$0.000000000044535615250917 AU$0.000000000044535615250917 AU$491 -
May-29 2024 AU$0.000000000044535615250917 AU$0.000000000044535615250917 AU$0.000000000047319477185354 AU$0.000000000047319477185354 AU$691 -
May-28 2024 AU$0.0000000000501606405452 AU$0.0000000000501606405452 AU$0.0000000000501606405452 AU$0.0000000000501606405452 AU$50 -
May-27 2024 AU$0.0000000000501606405452 AU$0.0000000000501606405452 AU$0.000000000051431332491615 AU$0.000000000051351151081743 AU$289 -
May-26 2024 AU$0.000000000051351151081743 AU$0.000000000051351151081743 AU$0.00000000006343296119391 AU$0.00000000006343296119391 AU$2,604 -
May-25 2024 AU$0.00000000006343296119391 AU$0.000000000061686733390223 AU$0.000000000063848475967022 AU$0.000000000061686733390223 AU$1,280 -
May-24 2024 AU$0.00000000005940306597677 AU$0.00000000005940306597677 AU$0.00000000005940306597677 AU$0.00000000005940306597677 - -

Historical and market price analysis of CAT AI (CATAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 56 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.