Market Cap CN¥18.33T -2.35%
Volume 24h CN¥1.02T -26.24%
BTC % 51.12% 0.31%
ETH % 16.19% 0.55%
Coins 27.668 +18
Exchanges 885
Last update 2 Minutes ago
CAT AI CATAI

CAT AI (CATAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.000000000154368290880114 CN¥0.000000000154368290880114 CN¥0.000000000154368290880114 CN¥0.000000000154368290880114 CN¥31 -
Jun-12 2024 CN¥0.000000000154368290880114 CN¥0.000000000151366309474561 CN¥0.000000000154368290880114 CN¥0.000000000151366309474561 CN¥31 -
Jun-11 2024 CN¥0.000000000151366309474561 CN¥0.000000000151366309474561 CN¥0.000000000160606524170975 CN¥0.000000000160606524170975 CN¥182 -
Jun-10 2024 CN¥0.000000000160606524170975 CN¥0.000000000160606524170975 CN¥0.000000000173168115216999 CN¥0.000000000173168115216999 CN¥3,835 -
Jun-09 2024 CN¥0.000000000182380655451007 CN¥0.000000000182380655451007 CN¥0.000000000182380655451007 CN¥0.000000000182380655451007 CN¥241 -
Jun-07 2024 CN¥0.000000000186840206885854 CN¥0.000000000186840206885854 CN¥0.000000000186840206885854 CN¥0.000000000186840206885854 CN¥348 -
Jun-06 2024 CN¥0.000000000186840206885854 CN¥0.000000000186840206885854 CN¥0.000000000194034645676541 CN¥0.000000000194034645676541 CN¥722 -
Jun-05 2024 CN¥0.000000000194034645676541 CN¥0.000000000193949193768535 CN¥0.000000000196332235949053 CN¥0.000000000193949193768535 CN¥1,173 -
Jun-04 2024 CN¥0.000000000193949193768535 CN¥0.000000000193949193768535 CN¥0.000000000197074832672183 CN¥0.000000000197074832672183 CN¥1,409 -
Jun-03 2024 CN¥0.000000000197074832672183 CN¥0.000000000192792717895874 CN¥0.000000000197074832672183 CN¥0.000000000192792717895874 CN¥2,510 -
Jun-02 2024 CN¥0.000000000192792717895874 CN¥0.000000000192792717895874 CN¥0.000000000202234561815628 CN¥0.000000000202234561815628 CN¥2,018 -
Jun-01 2024 CN¥0.000000000200313983158503 CN¥0.000000000200313983158503 CN¥0.000000000203488922985658 CN¥0.000000000203488922985658 CN¥82 -
May-31 2024 CN¥0.000000000203488922985658 CN¥0.000000000203488922985658 CN¥0.000000000213171894920941 CN¥0.000000000213171894920941 CN¥2,412 -
May-30 2024 CN¥0.000000000212903411344936 CN¥0.000000000212903411344936 CN¥0.000000000212903411344936 CN¥0.000000000212903411344936 CN¥2,349 -
May-29 2024 CN¥0.000000000212903411344936 CN¥0.000000000212903411344936 CN¥0.000000000226211719745205 CN¥0.000000000226211719745205 CN¥3,304 -

Historical and market price analysis of CAT AI (CATAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 61 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2553 CNY.