Cap Mercado CN¥18.33T
-2.35%
Volumen 24h CN¥1.02T
-26.24%
BTC % 51.12%
0.31%
ETH % 16.19%
0.55%
Monedas
27.668
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-13 2024 | CN¥154,368,290,880,114 | CN¥154,368,290,880,114 | CN¥154,368,290,880,114 | CN¥154,368,290,880,114 | CN¥31 | - |
Jun-12 2024 | CN¥154,368,290,880,114 | CN¥151,366,309,474,561 | CN¥154,368,290,880,114 | CN¥151,366,309,474,561 | CN¥31 | - |
Jun-11 2024 | CN¥151,366,309,474,561 | CN¥151,366,309,474,561 | CN¥160,606,524,170,975 | CN¥160,606,524,170,975 | CN¥182 | - |
Jun-10 2024 | CN¥160,606,524,170,975 | CN¥160,606,524,170,975 | CN¥173,168,115,216,999 | CN¥173,168,115,216,999 | CN¥3,835 | - |
Jun-09 2024 | CN¥182,380,655,451,007 | CN¥182,380,655,451,007 | CN¥182,380,655,451,007 | CN¥182,380,655,451,007 | CN¥241 | - |
Jun-07 2024 | CN¥186,840,206,885,854 | CN¥186,840,206,885,854 | CN¥186,840,206,885,854 | CN¥186,840,206,885,854 | CN¥348 | - |
Jun-06 2024 | CN¥186,840,206,885,854 | CN¥186,840,206,885,854 | CN¥194,034,645,676,541 | CN¥194,034,645,676,541 | CN¥722 | - |
Jun-05 2024 | CN¥194,034,645,676,541 | CN¥193,949,193,768,535 | CN¥196,332,235,949,053 | CN¥193,949,193,768,535 | CN¥1,173 | - |
Jun-04 2024 | CN¥193,949,193,768,535 | CN¥193,949,193,768,535 | CN¥197,074,832,672,183 | CN¥197,074,832,672,183 | CN¥1,409 | - |
Jun-03 2024 | CN¥197,074,832,672,183 | CN¥192,792,717,895,874 | CN¥197,074,832,672,183 | CN¥192,792,717,895,874 | CN¥2,510 | - |
Jun-02 2024 | CN¥192,792,717,895,874 | CN¥192,792,717,895,874 | CN¥202,234,561,815,628 | CN¥202,234,561,815,628 | CN¥2,018 | - |
Jun-01 2024 | CN¥200,313,983,158,503 | CN¥200,313,983,158,503 | CN¥203,488,922,985,658 | CN¥203,488,922,985,658 | CN¥82 | - |
May-31 2024 | CN¥203,488,922,985,658 | CN¥203,488,922,985,658 | CN¥213,171,894,920,941 | CN¥213,171,894,920,941 | CN¥2,412 | - |
May-30 2024 | CN¥212,903,411,344,936 | CN¥212,903,411,344,936 | CN¥212,903,411,344,936 | CN¥212,903,411,344,936 | CN¥2,349 | - |
May-29 2024 | CN¥212,903,411,344,936 | CN¥212,903,411,344,936 | CN¥226,211,719,745,205 | CN¥226,211,719,745,205 | CN¥3,304 | - |
Análisis de precios históricos y de mercado de CAT AI (CATAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 61 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2553 CNY.