Cap Mercado AU$4.11T
-3.5%
Volumen 24h AU$196.87B
-25.58%
BTC % 50.52%
1.14%
ETH % 16.36%
0.61%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-07 2024 | AU$39,083,655,422,452 | AU$39,083,655,422,452 | AU$39,083,655,422,452 | AU$39,083,655,422,452 | AU$73 | - |
Jun-06 2024 | AU$39,083,655,422,452 | AU$39,083,655,422,452 | AU$40,588,604,337,570 | AU$40,588,604,337,570 | AU$151 | - |
Jun-05 2024 | AU$40,588,604,337,570 | AU$40,570,729,314,932 | AU$41,069,219,447,184 | AU$40,570,729,314,932 | AU$245 | - |
Jun-04 2024 | AU$40,570,729,314,932 | AU$40,570,729,314,932 | AU$41,224,557,502,779 | AU$41,224,557,502,779 | AU$295 | - |
Jun-03 2024 | AU$41,224,557,502,779 | AU$40,328,815,086,379 | AU$41,224,557,502,779 | AU$40,328,815,086,379 | AU$525 | - |
Jun-02 2024 | AU$40,328,815,086,379 | AU$40,328,815,086,379 | AU$42,303,881,269,739 | AU$42,303,881,269,739 | AU$422 | - |
Jun-01 2024 | AU$41,902,130,299,229 | AU$41,902,130,299,229 | AU$42,566,271,365,329 | AU$42,566,271,365,329 | AU$17 | - |
May-31 2024 | AU$42,566,271,365,329 | AU$42,566,271,365,329 | AU$44,591,777,250,232 | AU$44,591,777,250,232 | AU$505 | - |
May-30 2024 | AU$44,535,615,250,917 | AU$44,535,615,250,917 | AU$44,535,615,250,917 | AU$44,535,615,250,917 | AU$491 | - |
May-29 2024 | AU$44,535,615,250,917 | AU$44,535,615,250,917 | AU$47,319,477,185,354 | AU$47,319,477,185,354 | AU$691 | - |
May-28 2024 | AU$50,160,640,545,200 | AU$50,160,640,545,200 | AU$50,160,640,545,200 | AU$50,160,640,545,200 | AU$50 | - |
May-27 2024 | AU$50,160,640,545,200 | AU$50,160,640,545,200 | AU$51,431,332,491,615 | AU$51,351,151,081,743 | AU$289 | - |
May-26 2024 | AU$51,351,151,081,743 | AU$51,351,151,081,743 | AU$63,432,961,193,910 | AU$63,432,961,193,910 | AU$2,604 | - |
May-25 2024 | AU$63,432,961,193,910 | AU$61,686,733,390,223 | AU$63,848,475,967,022 | AU$61,686,733,390,223 | AU$1,280 | - |
May-24 2024 | AU$59,403,065,976,770 | AU$59,403,065,976,770 | AU$59,403,065,976,770 | AU$59,403,065,976,770 | - | - |
Análisis de precios históricos y de mercado de CAT AI (CATAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 56 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51768 AUD.