Cap Mercado NZ$4.42T
-0.59%
Volumen 24h NZ$174.44B
BTC % 50.51%
0.49%
ETH % 16.37%
0.36%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$42,158,472,549,542 | NZ$42,158,472,549,542 | NZ$42,158,472,549,542 | NZ$42,158,472,549,542 | NZ$79 | - |
Jun-06 2024 | NZ$42,158,472,549,542 | NZ$42,158,472,549,542 | NZ$43,781,819,875,698 | NZ$43,781,819,875,698 | NZ$163 | - |
Jun-05 2024 | NZ$43,781,819,875,698 | NZ$43,762,538,576,570 | NZ$44,300,246,278,923 | NZ$43,762,538,576,570 | NZ$265 | - |
Jun-04 2024 | NZ$43,762,538,576,570 | NZ$43,762,538,576,570 | NZ$44,467,805,200,471 | NZ$44,467,805,200,471 | NZ$318 | - |
Jun-03 2024 | NZ$44,467,805,200,471 | NZ$43,501,592,299,832 | NZ$44,467,805,200,471 | NZ$43,501,592,299,832 | NZ$566 | - |
Jun-02 2024 | NZ$43,501,592,299,832 | NZ$43,501,592,299,832 | NZ$45,632,042,294,202 | NZ$45,632,042,294,202 | NZ$455 | - |
Jun-01 2024 | NZ$45,198,684,485,703 | NZ$45,198,684,485,703 | NZ$45,915,075,329,946 | NZ$45,915,075,329,946 | NZ$19 | - |
May-31 2024 | NZ$45,915,075,329,946 | NZ$45,915,075,329,946 | NZ$48,099,933,253,921 | NZ$48,099,933,253,921 | NZ$544 | - |
May-30 2024 | NZ$48,039,352,837,866 | NZ$48,039,352,837,866 | NZ$48,039,352,837,866 | NZ$48,039,352,837,866 | NZ$530 | - |
May-29 2024 | NZ$48,039,352,837,866 | NZ$48,039,352,837,866 | NZ$51,042,228,737,678 | NZ$51,042,228,737,678 | NZ$746 | - |
May-28 2024 | NZ$54,106,914,121,380 | NZ$54,106,914,121,380 | NZ$54,106,914,121,380 | NZ$54,106,914,121,380 | NZ$54 | - |
May-27 2024 | NZ$54,106,914,121,380 | NZ$54,106,914,121,380 | NZ$55,477,574,848,040 | NZ$55,391,085,349,283 | NZ$312 | - |
May-26 2024 | NZ$55,391,085,349,283 | NZ$55,391,085,349,283 | NZ$68,423,404,216,519 | NZ$68,423,404,216,519 | NZ$2,809 | - |
May-25 2024 | NZ$68,423,404,216,519 | NZ$66,539,795,937,527 | NZ$68,871,608,663,284 | NZ$66,539,795,937,527 | NZ$1,381 | - |
May-24 2024 | NZ$64,076,466,217,681 | NZ$64,076,466,217,681 | NZ$64,076,466,217,681 | NZ$64,076,466,217,681 | - | - |
Análisis de precios históricos y de mercado de CAT AI (CATAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 56 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.