時価総額 NZ$4.17T
2.88%
ボリューム24h NZ$244.30B
-6.2%
BTC % 51.58%
-0.54%
ETH % 14.58%
2.26%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.000000000055127120986343 | NZ$0.000000000055127120986343 | NZ$0.000000000061960270421165 | NZ$0.000000000059583336625914 | NZ$1,166 | - |
May-15 2024 | NZ$0.000000000059583336625914 | NZ$0.00000000005498099718975 | NZ$0.000000000059583336625914 | NZ$0.000000000056719276503706 | NZ$1,487 | - |
May-14 2024 | NZ$0.000000000057910103954637 | NZ$0.000000000057490401701998 | NZ$0.000000000059995788910793 | NZ$0.000000000057490401701998 | NZ$575 | - |
May-13 2024 | NZ$0.000000000057490401701998 | NZ$0.0000000000573739303512 | NZ$0.000000000060679640993593 | NZ$0.000000000060679640993593 | NZ$542 | - |
May-12 2024 | NZ$0.000000000060679640993593 | NZ$0.000000000060679640993593 | NZ$0.000000000063551808725042 | NZ$0.000000000063551808725042 | NZ$670 | - |
May-11 2024 | NZ$0.000000000066486513722164 | NZ$0.000000000060032373428638 | NZ$0.000000000066486513722164 | NZ$0.000000000061408623491475 | NZ$1,095 | - |
May-10 2024 | NZ$0.000000000061408623491475 | NZ$0.000000000061018621232925 | NZ$0.000000000062391370795574 | NZ$0.000000000062391370795574 | NZ$321 | - |
May-09 2024 | NZ$0.000000000063230112892169 | NZ$0.000000000061143796352069 | NZ$0.000000000065874223984063 | NZ$0.000000000061143796352069 | NZ$1,417 | - |
May-08 2024 | NZ$0.000000000062924451745692 | NZ$0.000000000062924451745692 | NZ$0.000000000071208461370766 | NZ$0.000000000071208461370766 | NZ$864 | - |
May-07 2024 | NZ$0.000000000071208461370766 | NZ$0.000000000071208461370766 | NZ$0.000000000072504981670878 | NZ$0.000000000072168614822139 | NZ$167 | - |
May-06 2024 | NZ$0.000000000072168614822139 | NZ$0.000000000065512354763152 | NZ$0.000000000073815719644893 | NZ$0.000000000065512354763152 | NZ$960 | - |
May-05 2024 | NZ$0.000000000065512354763152 | NZ$0.000000000063160817172747 | NZ$0.000000000065512354763152 | NZ$0.000000000063625719637944 | NZ$274 | - |
May-04 2024 | NZ$0.000000000063625719637944 | NZ$0.000000000061580484464038 | NZ$0.000000000065604903412727 | NZ$0.000000000061580484464038 | NZ$1,290 | - |
May-03 2024 | NZ$0.000000000063989107120609 | NZ$0.000000000046452527775472 | NZ$0.000000000066466879515703 | NZ$0.000000000046452527775472 | NZ$4,236 | - |
May-02 2024 | NZ$0.000000000046452527775472 | NZ$0.000000000046452527775472 | NZ$0.000000000061238419361831 | NZ$0.000000000061238419361831 | NZ$2,632 | - |
CAT AI(CATAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、34日間分析、14-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.