Market Cap NZ$4.44T -3.49%
Volume 24h NZ$217.04B -22.87%
BTC % 50.51% 1.12%
ETH % 16.36% 0.61%
Coins 27.542 +5
Exchanges 885
Last update 1 minute ago
CAT AI CATAI

CAT AI (CATAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2024 NZ$0.000000000042158472549542 NZ$0.000000000042158472549542 NZ$0.000000000042158472549542 NZ$0.000000000042158472549542 NZ$79 -
Jun-06 2024 NZ$0.000000000042158472549542 NZ$0.000000000042158472549542 NZ$0.000000000043781819875698 NZ$0.000000000043781819875698 NZ$163 -
Jun-05 2024 NZ$0.000000000043781819875698 NZ$0.00000000004376253857657 NZ$0.000000000044300246278923 NZ$0.00000000004376253857657 NZ$265 -
Jun-04 2024 NZ$0.00000000004376253857657 NZ$0.00000000004376253857657 NZ$0.000000000044467805200471 NZ$0.000000000044467805200471 NZ$318 -
Jun-03 2024 NZ$0.000000000044467805200471 NZ$0.000000000043501592299832 NZ$0.000000000044467805200471 NZ$0.000000000043501592299832 NZ$566 -
Jun-02 2024 NZ$0.000000000043501592299832 NZ$0.000000000043501592299832 NZ$0.000000000045632042294202 NZ$0.000000000045632042294202 NZ$455 -
Jun-01 2024 NZ$0.000000000045198684485703 NZ$0.000000000045198684485703 NZ$0.000000000045915075329946 NZ$0.000000000045915075329946 NZ$19 -
May-31 2024 NZ$0.000000000045915075329946 NZ$0.000000000045915075329946 NZ$0.000000000048099933253921 NZ$0.000000000048099933253921 NZ$544 -
May-30 2024 NZ$0.000000000048039352837866 NZ$0.000000000048039352837866 NZ$0.000000000048039352837866 NZ$0.000000000048039352837866 NZ$530 -
May-29 2024 NZ$0.000000000048039352837866 NZ$0.000000000048039352837866 NZ$0.000000000051042228737678 NZ$0.000000000051042228737678 NZ$746 -
May-28 2024 NZ$0.00000000005410691412138 NZ$0.00000000005410691412138 NZ$0.00000000005410691412138 NZ$0.00000000005410691412138 NZ$54 -
May-27 2024 NZ$0.00000000005410691412138 NZ$0.00000000005410691412138 NZ$0.00000000005547757484804 NZ$0.000000000055391085349283 NZ$312 -
May-26 2024 NZ$0.000000000055391085349283 NZ$0.000000000055391085349283 NZ$0.000000000068423404216519 NZ$0.000000000068423404216519 NZ$2,809 -
May-25 2024 NZ$0.000000000068423404216519 NZ$0.000000000066539795937527 NZ$0.000000000068871608663284 NZ$0.000000000066539795937527 NZ$1,381 -
May-24 2024 NZ$0.000000000064076466217681 NZ$0.000000000064076466217681 NZ$0.000000000064076466217681 NZ$0.000000000064076466217681 - -

Historical and market price analysis of CAT AI (CATAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 56 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.