Market Cap $2.35T
-0.16%
Volume 24h $103.75B
-72.01%
BTC % 53.13%
-0.39%
ETH % 13.11%
0.38%
Coins
28.818
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.000000000014287936401509 | $0.000000000012567412796071 | $0.000000000015552608973749 | $0.000000000012567412796071 | $1,579 | - |
Sep-19 2024 | $0.000000000012567412796071 | $0.000000000010750910369082 | $0.000000000012567412796071 | $0.000000000010750910369082 | $476 | - |
Sep-18 2024 | $0.000000000011274335093007 | $0.000000000011274335093007 | $0.000000000031494718552234 | $0.000000000029125559046353 | $3,560 | - |
Sep-17 2024 | $0.000000000026261307664079 | $0.000000000009723192117242 | $0.000000000026261307664079 | $0.000000000009723192117242 | $3,811 | - |
Sep-16 2024 | $0.000000000009723192117242 | $0.00000000000942785595358 | $0.000000000009923107246915 | $0.000000000009923107246915 | $7,380 | - |
Sep-15 2024 | $0.000000000009923107246915 | $0.000000000009858554817026 | $0.000000000009923107246915 | $0.000000000009858554817026 | $37 | - |
Sep-14 2024 | $0.000000000009858554817026 | $0.000000000009858554817026 | $0.000000000009858554817026 | $0.000000000009858554817026 | - | - |
Sep-13 2024 | $0.000000000009858554817026 | $0.000000000009206132963252 | $0.000000000009858554817026 | $0.000000000009206132963252 | $111 | - |
Sep-12 2024 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | - | - |
Sep-11 2024 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | - | - |
Sep-10 2024 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | - | - |
Sep-09 2024 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | - | - |
Sep-08 2024 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009217005328916 | $0.000000000009217005328916 | $10 | - |
Sep-07 2024 | $0.000000000009217005328916 | $0.000000000008926508434316 | $0.000000000009217005328916 | $0.000000000008926508434316 | $310 | - |
Sep-06 2024 | $0.000000000008926508434316 | $0.000000000008926508434316 | $0.000000000009053148650462 | $0.000000000009053148650462 | $99 | - |