Cap Marché $2.34T
-0.63%
Volume 24h $126.32B
-42.54%
BTC % 53.22%
-0.09%
ETH % 13.1%
0.3%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $14,287,936,401,509 | $12,567,412,796,071 | $15,552,608,973,749 | $12,567,412,796,071 | $1,579 | - |
Sep-19 2024 | $12,567,412,796,071 | $10,750,910,369,082 | $12,567,412,796,071 | $10,750,910,369,082 | $476 | - |
Sep-18 2024 | $11,274,335,093,007 | $11,274,335,093,007 | $31,494,718,552,234 | $29,125,559,046,353 | $3,560 | - |
Sep-17 2024 | $26,261,307,664,079 | $9,723,192,117,242 | $26,261,307,664,079 | $9,723,192,117,242 | $3,811 | - |
Sep-16 2024 | $9,723,192,117,242 | $9,427,855,953,580 | $9,923,107,246,915 | $9,923,107,246,915 | $7,380 | - |
Sep-15 2024 | $9,923,107,246,915 | $9,858,554,817,026 | $9,923,107,246,915 | $9,858,554,817,026 | $37 | - |
Sep-14 2024 | $9,858,554,817,026 | $9,858,554,817,026 | $9,858,554,817,026 | $9,858,554,817,026 | - | - |
Sep-13 2024 | $9,858,554,817,026 | $9,206,132,963,252 | $9,858,554,817,026 | $9,206,132,963,252 | $111 | - |
Sep-12 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | - | - |
Sep-11 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | - | - |
Sep-10 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | - | - |
Sep-09 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | - | - |
Sep-08 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,217,005,328,916 | $9,217,005,328,916 | $10 | - |
Sep-07 2024 | $9,217,005,328,916 | $8,926,508,434,316 | $9,217,005,328,916 | $8,926,508,434,316 | $310 | - |
Sep-06 2024 | $8,926,508,434,316 | $8,926,508,434,316 | $9,053,148,650,462 | $9,053,148,650,462 | $99 | - |