Cap Mercado $2.35T
0.04%
Volume 24h $105.71B
-70.24%
BTC % 53.11%
-0.41%
ETH % 13.13%
0.6%
Moedas
28.817
+9
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de CAT AI (CATAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $14,287,936,401,509 | $12,567,412,796,071 | $15,552,608,973,749 | $12,567,412,796,071 | $1,579 | - |
| Sep-19 2024 | $12,567,412,796,071 | $10,750,910,369,082 | $12,567,412,796,071 | $10,750,910,369,082 | $476 | - |
| Sep-18 2024 | $11,274,335,093,007 | $11,274,335,093,007 | $31,494,718,552,234 | $29,125,559,046,353 | $3,560 | - |
| Sep-17 2024 | $26,261,307,664,079 | $9,723,192,117,242 | $26,261,307,664,079 | $9,723,192,117,242 | $3,811 | - |
| Sep-16 2024 | $9,723,192,117,242 | $9,427,855,953,580 | $9,923,107,246,915 | $9,923,107,246,915 | $7,380 | - |
| Sep-15 2024 | $9,923,107,246,915 | $9,858,554,817,026 | $9,923,107,246,915 | $9,858,554,817,026 | $37 | - |
| Sep-14 2024 | $9,858,554,817,026 | $9,858,554,817,026 | $9,858,554,817,026 | $9,858,554,817,026 | - | - |
| Sep-13 2024 | $9,858,554,817,026 | $9,206,132,963,252 | $9,858,554,817,026 | $9,206,132,963,252 | $111 | - |
| Sep-12 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | - | - |
| Sep-11 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | - | - |
| Sep-10 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | - | - |
| Sep-09 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | $9,206,132,963,252 | - | - |
| Sep-08 2024 | $9,206,132,963,252 | $9,206,132,963,252 | $9,217,005,328,916 | $9,217,005,328,916 | $10 | - |
| Sep-07 2024 | $9,217,005,328,916 | $8,926,508,434,316 | $9,217,005,328,916 | $8,926,508,434,316 | $310 | - |
| Sep-06 2024 | $8,926,508,434,316 | $8,926,508,434,316 | $9,053,148,650,462 | $9,053,148,650,462 | $99 | - |