Market Cap zł10.12T -3.28%
Volume 24h zł814.70B 25.39%
BTC % 51.15% 0.23%
ETH % 16.95% 2.59%
Coins 27.726 +27
Exchanges 885
Last update 2 Minutes ago
Castle of Blackwater COBE

Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł0.507791 zł0.505955 zł0.524125 zł0.524125 zł56,935 zł3,795,829
Jun-16 2024 zł0.523329 zł0.50075 zł0.526122 zł0.502056 zł84,129 zł3,911,981
Jun-15 2024 zł0.503426 zł0.503012 zł0.519676 zł0.519253 zł68,659 zł3,763,198
Jun-14 2024 zł0.523368 zł0.508944 zł0.539618 zł0.51825 zł100,824 zł3,912,273
Jun-13 2024 zł0.522902 zł0.522902 zł0.672362 zł0.63251 zł337,309 zł3,908,790
Jun-12 2024 zł0.632345 zł0.619406 zł0.663541 zł0.624087 zł21,287 zł4,726,895
Jun-11 2024 zł0.624228 zł0.610061 zł0.66414 zł0.662474 zł50,394 zł4,666,215
Jun-10 2024 zł0.668221 zł0.651563 zł0.675091 zł0.666547 zł48,861 zł4,995,072
Jun-09 2024 zł0.668962 zł0.668134 zł0.680633 zł0.680633 zł81,016 zł5,000,613
Jun-08 2024 zł0.6807 zł0.680188 zł0.707572 zł0.707572 zł65,052 zł5,088,354
Jun-07 2024 zł0.708161 zł0.7021 zł0.764977 zł0.763623 zł78,187 zł5,293,634
Jun-06 2024 zł0.763415 zł0.756161 zł0.791189 zł0.791189 zł68,959 zł5,706,666
Jun-05 2024 zł0.793568 zł0.777391 zł0.793568 zł0.78346 zł76,273 zł5,932,063
Jun-04 2024 zł0.786256 zł0.7664 zł0.798897 zł0.781138 zł70,640 zł5,877,404
Jun-03 2024 zł0.78993 zł0.789788 zł0.80804 zł0.798515 zł87,243 zł5,904,867

Historical and market price analysis of Castle of Blackwater (COBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 81 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03882 PLN.