Market Cap CN¥19.28T 0.29%
Volume 24h CN¥690.16B -15.55%
BTC % 50.49% -0.13%
ETH % 16.36% 0.18%
Coins 27.547 +5
Exchanges 885
Last update 1 minute ago
Castle of Blackwater COBE

Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2024 CN¥1.1978 CN¥1.1969 CN¥1.2450 CN¥1.2450 CN¥114,471 CN¥8,953,836
Jun-07 2024 CN¥1.2461 CN¥1.2354 CN¥1.3461 CN¥1.3437 CN¥137,583 CN¥9,315,061
Jun-06 2024 CN¥1.3433 CN¥1.3305 CN¥1.3922 CN¥1.3922 CN¥121,345 CN¥10,041,863
Jun-05 2024 CN¥1.3964 CN¥1.3679 CN¥1.3964 CN¥1.3786 CN¥134,216 CN¥10,438,487
Jun-04 2024 CN¥1.3835 CN¥1.3486 CN¥1.4057 CN¥1.3745 CN¥124,302 CN¥10,342,305
Jun-03 2024 CN¥1.3900 CN¥1.3897 CN¥1.4218 CN¥1.4051 CN¥153,520 CN¥10,390,632
Jun-02 2024 CN¥1.4041 CN¥1.4041 CN¥1.4533 CN¥1.4376 CN¥134,005 CN¥10,496,385
Jun-01 2024 CN¥1.4151 CN¥1.4097 CN¥1.5038 CN¥1.4971 CN¥235,827 CN¥10,578,716
May-31 2024 CN¥1.5151 CN¥1.5029 CN¥1.6190 CN¥1.5134 CN¥333,486 CN¥11,326,087
May-30 2024 CN¥1.5152 CN¥1.4908 CN¥1.5339 CN¥1.5339 CN¥119,021 CN¥11,327,124
May-29 2024 CN¥1.5271 CN¥1.5271 CN¥1.6139 CN¥1.6139 CN¥150,377 CN¥11,415,973
May-28 2024 CN¥1.6151 CN¥1.5904 CN¥1.6804 CN¥1.6741 CN¥99,219 CN¥12,073,293
May-27 2024 CN¥1.6740 CN¥1.6381 CN¥1.7042 CN¥1.6593 CN¥161,523 CN¥12,513,595
May-26 2024 CN¥1.6600 CN¥1.6429 CN¥1.6644 CN¥1.6429 CN¥127,171 CN¥12,409,372
May-25 2024 CN¥1.6433 CN¥1.6317 CN¥1.6560 CN¥1.6541 CN¥120,252 CN¥12,284,267

Historical and market price analysis of Castle of Blackwater (COBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 72 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.107 CNY.