Market Cap ₹227.14T 0.58%
Volume 24h ₹8.11T -17.4%
BTC % 50.48% -0.15%
ETH % 16.37% 0.24%
Coins 27.547 +5
Exchanges 885
Last update 3 Minutes ago
Castle of Blackwater COBE

Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-08 2024 ₹14.07 ₹14.06 ₹14.63 ₹14.63 ₹1,345,365 ₹105,233,527
Jun-07 2024 ₹14.64 ₹14.52 ₹15.82 ₹15.79 ₹1,616,997 ₹109,478,965
Jun-06 2024 ₹15.78 ₹15.63 ₹16.36 ₹16.36 ₹1,426,158 ₹118,021,001
Jun-05 2024 ₹16.41 ₹16.07 ₹16.41 ₹16.20 ₹1,577,430 ₹122,682,484
Jun-04 2024 ₹16.26 ₹15.85 ₹16.52 ₹16.15 ₹1,460,915 ₹121,552,057
Jun-03 2024 ₹16.33 ₹16.33 ₹16.71 ₹16.51 ₹1,804,299 ₹122,120,045
Jun-02 2024 ₹16.50 ₹16.50 ₹17.08 ₹16.89 ₹1,574,950 ₹123,362,951
Jun-01 2024 ₹16.63 ₹16.56 ₹17.67 ₹17.59 ₹2,771,652 ₹124,330,581
May-31 2024 ₹17.80 ₹17.66 ₹19.02 ₹17.78 ₹3,919,421 ₹133,114,356
May-30 2024 ₹17.80 ₹17.52 ₹18.02 ₹18.02 ₹1,398,841 ₹133,126,540
May-29 2024 ₹17.94 ₹17.94 ₹18.96 ₹18.96 ₹1,767,364 ₹134,170,774
May-28 2024 ₹18.98 ₹18.69 ₹19.75 ₹19.67 ₹1,166,107 ₹141,896,191
May-27 2024 ₹19.67 ₹19.25 ₹20.02 ₹19.50 ₹1,898,359 ₹147,071,010
May-26 2024 ₹19.51 ₹19.30 ₹19.56 ₹19.30 ₹1,494,623 ₹145,846,090
May-25 2024 ₹19.31 ₹19.17 ₹19.46 ₹19.44 ₹1,413,315 ₹144,375,739

Historical and market price analysis of Castle of Blackwater (COBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 72 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.52785 INR.