Market Cap Tk303.59T -0.49%
Volume 24h Tk15.36T -3.13%
BTC % 50.48% -0.61%
ETH % 16.61% 2.34%
Coins 27.671 +5
Exchanges 885
Last update 3 Minutes ago
Castle of Blackwater COBE

Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2024 Tk15.19 Tk14.77 Tk15.66 Tk15.04 Tk2,926,691 Tk113,564,464
Jun-13 2024 Tk15.17 Tk15.17 Tk19.51 Tk18.36 Tk9,791,305 Tk113,463,340
Jun-12 2024 Tk18.35 Tk17.97 Tk19.26 Tk18.11 Tk617,924 Tk137,211,099
Jun-11 2024 Tk18.11 Tk17.70 Tk19.27 Tk19.23 Tk1,462,831 Tk135,449,694
Jun-10 2024 Tk19.39 Tk18.91 Tk19.59 Tk19.34 Tk1,418,321 Tk144,995,670
Jun-09 2024 Tk19.41 Tk19.39 Tk19.75 Tk19.75 Tk2,351,707 Tk145,156,521
Jun-08 2024 Tk19.75 Tk19.74 Tk20.53 Tk20.53 Tk1,888,324 Tk147,703,436
Jun-07 2024 Tk20.55 Tk20.38 Tk22.20 Tk22.16 Tk2,269,581 Tk153,662,237
Jun-06 2024 Tk22.16 Tk21.94 Tk22.96 Tk22.96 Tk2,001,724 Tk165,651,649
Jun-05 2024 Tk23.03 Tk22.56 Tk23.03 Tk22.74 Tk2,214,046 Tk172,194,402
Jun-04 2024 Tk22.82 Tk22.24 Tk23.19 Tk22.67 Tk2,050,507 Tk170,607,761
Jun-03 2024 Tk22.92 Tk22.92 Tk23.45 Tk23.17 Tk2,532,474 Tk171,404,975
Jun-02 2024 Tk23.16 Tk23.16 Tk23.97 Tk23.71 Tk2,210,565 Tk173,149,490
Jun-01 2024 Tk23.34 Tk23.25 Tk24.80 Tk24.69 Tk3,890,229 Tk174,507,634
May-31 2024 Tk24.99 Tk24.79 Tk26.70 Tk24.96 Tk5,501,212 Tk186,836,345

Historical and market price analysis of Castle of Blackwater (COBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 78 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.