Market Cap R$13.95T -3.65%
Volume 24h R$963.11B 26.58%
BTC % 51.12% 0.54%
ETH % 16.16% -1.17%
Coins 27.606 +30
Exchanges 885
Last update 18 Seconds ago
Castle of Blackwater COBE

Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-10 2024 R$0.887852 R$0.865718 R$0.89698 R$0.885629 R$64,920 R$6,636,853
Jun-09 2024 R$0.888837 R$0.887736 R$0.904343 R$0.904343 R$107,644 R$6,644,216
Jun-08 2024 R$0.904433 R$0.903752 R$0.940137 R$0.940137 R$86,434 R$6,760,795
Jun-07 2024 R$0.94092 R$0.932867 R$1.0164 R$1.0146 R$103,885 R$7,033,546
Jun-06 2024 R$1.0143 R$1.0046 R$1.0512 R$1.0512 R$91,624 R$7,582,334
Jun-05 2024 R$1.0543 R$1.0329 R$1.0543 R$1.0409 R$101,343 R$7,881,814
Jun-04 2024 R$1.0446 R$1.0183 R$1.0614 R$1.0378 R$93,857 R$7,809,189
Jun-03 2024 R$1.0495 R$1.0493 R$1.0736 R$1.0609 R$115,918 R$7,845,680
Jun-02 2024 R$1.0602 R$1.0602 R$1.0974 R$1.0855 R$101,184 R$7,925,531
Jun-01 2024 R$1.0685 R$1.0644 R$1.1355 R$1.1304 R$178,067 R$7,987,697
May-31 2024 R$1.1440 R$1.1348 R$1.2225 R$1.1427 R$251,806 R$8,552,017
May-30 2024 R$1.1441 R$1.1256 R$1.1582 R$1.1582 R$89,869 R$8,552,799
May-29 2024 R$1.1531 R$1.1531 R$1.2186 R$1.2186 R$113,545 R$8,619,887
May-28 2024 R$1.2195 R$1.2008 R$1.2688 R$1.2641 R$74,917 R$9,116,211
May-27 2024 R$1.2640 R$1.2369 R$1.2868 R$1.2529 R$121,961 R$9,448,671

Historical and market price analysis of Castle of Blackwater (COBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 74 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.3663 BRL.