Market Cap ₪10.25T 0.64%
Volume 24h ₪363.46B
BTC % 50.49% -0.02%
ETH % 16.34% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 2 Minutes ago
Castle of Blackwater COBE

Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-08 2024 ₪0.633821 ₪0.633344 ₪0.658842 ₪0.658842 ₪60,572 ₪4,737,924
Jun-07 2024 ₪0.659391 ₪0.653747 ₪0.712293 ₪0.711033 ₪72,802 ₪4,929,066
Jun-06 2024 ₪0.71084 ₪0.704084 ₪0.736701 ₪0.736701 ₪64,210 ₪5,313,653
Jun-05 2024 ₪0.738916 ₪0.723852 ₪0.738916 ₪0.729504 ₪71,021 ₪5,523,527
Jun-04 2024 ₪0.732107 ₪0.713619 ₪0.743878 ₪0.727341 ₪65,775 ₪5,472,632
Jun-03 2024 ₪0.735528 ₪0.735396 ₪0.752391 ₪0.743522 ₪81,235 ₪5,498,204
Jun-02 2024 ₪0.743014 ₪0.743014 ₪0.769066 ₪0.760729 ₪70,909 ₪5,554,164
Jun-01 2024 ₪0.748842 ₪0.74598 ₪0.795781 ₪0.792215 ₪124,788 ₪5,597,729
May-31 2024 ₪0.801747 ₪0.795271 ₪0.856729 ₪0.800816 ₪176,464 ₪5,993,201
May-30 2024 ₪0.80182 ₪0.788859 ₪0.811699 ₪0.811699 ₪62,980 ₪5,993,749
May-29 2024 ₪0.80811 ₪0.80811 ₪0.854001 ₪0.854001 ₪79,572 ₪6,040,764
May-28 2024 ₪0.85464 ₪0.841564 ₪0.889213 ₪0.885884 ₪52,502 ₪6,388,585
May-27 2024 ₪0.885808 ₪0.866831 ₪0.901806 ₪0.878045 ₪85,470 ₪6,621,570
May-26 2024 ₪0.87843 ₪0.86939 ₪0.880739 ₪0.86939 ₪67,292 ₪6,566,421
May-25 2024 ₪0.869574 ₪0.863414 ₪0.876324 ₪0.875302 ₪63,632 ₪6,500,221

Historical and market price analysis of Castle of Blackwater (COBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 72 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.76067 ILS.