Market Cap CA$3.73T 0.54%
Volume 24h CA$134.75B -8.24%
BTC % 50.62% 0.04%
ETH % 16.35% -0.06%
Coins 27.552 +10
Exchanges 885
Last update 15 Seconds ago
Castle of Blackwater COBE

Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2024 CA$0.228018 CA$0.227736 CA$0.231996 CA$0.231996 CA$27,615 CA$1,704,482
Jun-08 2024 CA$0.232019 CA$0.231845 CA$0.241179 CA$0.241179 CA$22,173 CA$1,734,388
Jun-07 2024 CA$0.24138 CA$0.239314 CA$0.260745 CA$0.260284 CA$26,650 CA$1,804,359
Jun-06 2024 CA$0.260213 CA$0.25774 CA$0.26968 CA$0.26968 CA$23,505 CA$1,945,143
Jun-05 2024 CA$0.270491 CA$0.264977 CA$0.270491 CA$0.267046 CA$25,998 CA$2,021,970
Jun-04 2024 CA$0.267999 CA$0.261231 CA$0.272307 CA$0.266254 CA$24,078 CA$2,003,339
Jun-03 2024 CA$0.269251 CA$0.269203 CA$0.275424 CA$0.272177 CA$29,737 CA$2,012,701
Jun-02 2024 CA$0.271991 CA$0.271991 CA$0.281528 CA$0.278476 CA$25,957 CA$2,033,185
Jun-01 2024 CA$0.274125 CA$0.273077 CA$0.291307 CA$0.290002 CA$45,681 CA$2,049,133
May-31 2024 CA$0.293491 CA$0.291121 CA$0.313618 CA$0.29315 CA$64,597 CA$2,193,902
May-30 2024 CA$0.293518 CA$0.288773 CA$0.297134 CA$0.297134 CA$23,055 CA$2,194,102
May-29 2024 CA$0.29582 CA$0.29582 CA$0.31262 CA$0.31262 CA$29,129 CA$2,211,313
May-28 2024 CA$0.312853 CA$0.308067 CA$0.325509 CA$0.324291 CA$19,219 CA$2,338,638
May-27 2024 CA$0.324263 CA$0.317316 CA$0.330119 CA$0.321421 CA$31,287 CA$2,423,926
May-26 2024 CA$0.321562 CA$0.318253 CA$0.322407 CA$0.318253 CA$24,633 CA$2,403,737

Historical and market price analysis of Castle of Blackwater (COBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 73 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37665 CAD.