Market Cap MX$46.64T 0.58%
Volume 24h MX$3.14T -11.94%
BTC % 50.76% -1.2%
ETH % 17.12% 2.45%
Coins 27.746 +32
Exchanges 885
Last update 2 Minutes ago
Castle of Blackwater COBE

Castle of Blackwater (COBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2024 MX$2.1716 MX$2.1540 MX$2.2942 MX$2.2942 MX$143,311 MX$16,233,345
Jun-17 2024 MX$2.3183 MX$2.3099 MX$2.3929 MX$2.3929 MX$259,938 MX$17,330,035
Jun-16 2024 MX$2.3892 MX$2.2862 MX$2.4020 MX$2.2921 MX$384,097 MX$17,860,332
Jun-15 2024 MX$2.2984 MX$2.2965 MX$2.3726 MX$2.3706 MX$313,466 MX$17,181,054
Jun-14 2024 MX$2.3894 MX$2.3236 MX$2.4636 MX$2.3660 MX$460,316 MX$17,861,665
Jun-13 2024 MX$2.3873 MX$2.3873 MX$3.0697 MX$2.8877 MX$1,539,998 MX$17,845,760
Jun-12 2024 MX$2.8870 MX$2.8279 MX$3.0294 MX$2.8493 MX$97,188 MX$21,580,859
Jun-11 2024 MX$2.8499 MX$2.7852 MX$3.0321 MX$3.0245 MX$230,077 MX$21,303,821
Jun-10 2024 MX$3.0507 MX$2.9747 MX$3.0821 MX$3.0431 MX$223,077 MX$22,805,233
Jun-09 2024 MX$3.0541 MX$3.0503 MX$3.1074 MX$3.1074 MX$369,882 MX$22,830,532
Jun-08 2024 MX$3.1077 MX$3.1054 MX$3.2304 MX$3.2304 MX$297,000 MX$23,231,116
Jun-07 2024 MX$3.2331 MX$3.2054 MX$3.4925 MX$3.4863 MX$356,965 MX$24,168,330
Jun-06 2024 MX$3.4854 MX$3.4522 MX$3.6122 MX$3.6122 MX$314,836 MX$26,054,050
Jun-05 2024 MX$3.6230 MX$3.5492 MX$3.6230 MX$3.5769 MX$348,230 MX$27,083,109
Jun-04 2024 MX$3.5896 MX$3.4990 MX$3.6474 MX$3.5663 MX$322,508 MX$26,833,558

Historical and market price analysis of Castle of Blackwater (COBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 82 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43942 MXN.