Market Cap MX$40.59T -0.66%
Volume 24h MX$2.16T -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 21 Seconds ago
Caramel Swap MEL

Caramel Swap (MEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00338684 MX$0.00338684 MX$0.00338684 MX$0.00338684 - -
Aug-16 2022 MX$0.00338684 MX$0.00338684 MX$0.00338684 MX$0.00338684 - -
Aug-15 2022 MX$0.00338684 MX$0.00338684 MX$0.00338684 MX$0.00338684 - -
Aug-14 2022 MX$0.00338684 MX$0.00338684 MX$0.00338684 MX$0.00338684 - -
Aug-13 2022 MX$0.00338684 MX$0.00338684 MX$0.00338684 MX$0.00338684 - -
Aug-12 2022 MX$0.00338684 MX$0.00338684 MX$0.00338684 MX$0.00338684 - -
Aug-11 2022 MX$0.00338684 MX$0.00338684 MX$0.00338684 MX$0.00338684 - -
Aug-10 2022 MX$0.00338684 MX$0.00169299 MX$0.00338733 MX$0.00169306 - -
Aug-09 2022 MX$0.00169307 MX$0.00169291 MX$0.00169313 MX$0.001693 - -
Aug-08 2022 MX$0.00169301 MX$0.00169288 MX$0.0033862 MX$0.00338597 - -
Aug-07 2022 MX$0.00338592 MX$0.00169283 MX$0.00338604 MX$0.00169293 - -
Aug-06 2022 MX$0.00169293 MX$0.00169278 MX$0.00169299 MX$0.00169278 - -
Aug-05 2022 MX$0.00169278 MX$0.00169277 MX$0.00169298 MX$0.0016929 - -
Aug-04 2022 MX$0.00169294 MX$0.0016928 MX$0.00169319 MX$0.00169306 - -
Aug-03 2022 MX$0.00169306 MX$0.00169291 MX$0.0033861 MX$0.00169296 - -

Historical and market price analysis of Caramel Swap (MEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 460 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92718 MXN.