Cap Mercado MX$42.50T
-0.15%
Volumen 24h MX$1.93T
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.00343344 | MX$0.00343344 | MX$0.00343344 | MX$0.00343344 | - | - |
Aug-16 2022 | MX$0.00343344 | MX$0.00343344 | MX$0.00343344 | MX$0.00343344 | - | - |
Aug-15 2022 | MX$0.00343344 | MX$0.00343344 | MX$0.00343344 | MX$0.00343344 | - | - |
Aug-14 2022 | MX$0.00343344 | MX$0.00343344 | MX$0.00343344 | MX$0.00343344 | - | - |
Aug-13 2022 | MX$0.00343344 | MX$0.00343344 | MX$0.00343344 | MX$0.00343344 | - | - |
Aug-12 2022 | MX$0.00343344 | MX$0.00343344 | MX$0.00343344 | MX$0.00343344 | - | - |
Aug-11 2022 | MX$0.00343344 | MX$0.00343344 | MX$0.00343344 | MX$0.00343344 | - | - |
Aug-10 2022 | MX$0.00343344 | MX$0.00171628 | MX$0.00343394 | MX$0.00171636 | - | - |
Aug-09 2022 | MX$0.00171636 | MX$0.00171621 | MX$0.00171642 | MX$0.00171629 | - | - |
Aug-08 2022 | MX$0.00171631 | MX$0.00171617 | MX$0.0034328 | MX$0.00343256 | - | - |
Aug-07 2022 | MX$0.00343251 | MX$0.00171612 | MX$0.00343264 | MX$0.00171623 | - | - |
Aug-06 2022 | MX$0.00171622 | MX$0.00171607 | MX$0.00171629 | MX$0.00171607 | - | - |
Aug-05 2022 | MX$0.00171608 | MX$0.00171606 | MX$0.00171628 | MX$0.0017162 | - | - |
Aug-04 2022 | MX$0.00171623 | MX$0.0017161 | MX$0.00171649 | MX$0.00171636 | - | - |
Aug-03 2022 | MX$0.00171635 | MX$0.00171621 | MX$0.00343269 | MX$0.00171626 | - | - |
Análisis de precios históricos y de mercado de Caramel Swap (MEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 460 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.