Cap Mercado ₹206.81T
-0.24%
Volumen 24h ₹9.45T
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.016687 | ₹0.016687 | ₹0.016687 | ₹0.016687 | - | - |
Aug-16 2022 | ₹0.016687 | ₹0.016687 | ₹0.016687 | ₹0.016687 | - | - |
Aug-15 2022 | ₹0.016687 | ₹0.016687 | ₹0.016687 | ₹0.016687 | - | - |
Aug-14 2022 | ₹0.016687 | ₹0.016687 | ₹0.016687 | ₹0.016687 | - | - |
Aug-13 2022 | ₹0.016687 | ₹0.016687 | ₹0.016687 | ₹0.016687 | - | - |
Aug-12 2022 | ₹0.016687 | ₹0.016687 | ₹0.016687 | ₹0.016687 | - | - |
Aug-11 2022 | ₹0.016687 | ₹0.016687 | ₹0.016687 | ₹0.016687 | - | - |
Aug-10 2022 | ₹0.016687 | ₹0.0083416 | ₹0.016689 | ₹0.00834195 | - | - |
Aug-09 2022 | ₹0.00834198 | ₹0.00834123 | ₹0.00834227 | ₹0.00834165 | - | - |
Aug-08 2022 | ₹0.00834171 | ₹0.00834105 | ₹0.016684 | ₹0.016683 | - | - |
Aug-07 2022 | ₹0.016682 | ₹0.00834081 | ₹0.016683 | ₹0.00834131 | - | - |
Aug-06 2022 | ₹0.00834129 | ₹0.00834056 | ₹0.00834161 | ₹0.00834056 | - | - |
Aug-05 2022 | ₹0.00834059 | ₹0.00834051 | ₹0.00834157 | ₹0.00834118 | - | - |
Aug-04 2022 | ₹0.00834135 | ₹0.00834068 | ₹0.00834261 | ₹0.00834196 | - | - |
Aug-03 2022 | ₹0.00834194 | ₹0.00834122 | ₹0.016683 | ₹0.00834148 | - | - |
Análisis de precios históricos y de mercado de Caramel Swap (MEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 460 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.