Cap Mercado HK$19.19T
-1.23%
Volumen 24h HK$815.07B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00156625 | HK$0.00156625 | HK$0.00156625 | HK$0.00156625 | - | - |
Aug-16 2022 | HK$0.00156625 | HK$0.00156625 | HK$0.00156625 | HK$0.00156625 | - | - |
Aug-15 2022 | HK$0.00156625 | HK$0.00156625 | HK$0.00156625 | HK$0.00156625 | - | - |
Aug-14 2022 | HK$0.00156625 | HK$0.00156625 | HK$0.00156625 | HK$0.00156625 | - | - |
Aug-13 2022 | HK$0.00156625 | HK$0.00156625 | HK$0.00156625 | HK$0.00156625 | - | - |
Aug-12 2022 | HK$0.00156625 | HK$0.00156625 | HK$0.00156625 | HK$0.00156625 | - | - |
Aug-11 2022 | HK$0.00156625 | HK$0.00156625 | HK$0.00156625 | HK$0.00156625 | - | - |
Aug-10 2022 | HK$0.00156625 | HK$0.00078292 | HK$0.00156647 | HK$0.00078296 | - | - |
Aug-09 2022 | HK$0.00078296 | HK$0.00078289 | HK$0.00078299 | HK$0.00078293 | - | - |
Aug-08 2022 | HK$0.00078293 | HK$0.00078287 | HK$0.00156595 | HK$0.00156584 | - | - |
Aug-07 2022 | HK$0.00156582 | HK$0.00078285 | HK$0.00156588 | HK$0.0007829 | - | - |
Aug-06 2022 | HK$0.00078289 | HK$0.00078283 | HK$0.00078292 | HK$0.00078283 | - | - |
Aug-05 2022 | HK$0.00078283 | HK$0.00078282 | HK$0.00078292 | HK$0.00078288 | - | - |
Aug-04 2022 | HK$0.0007829 | HK$0.00078284 | HK$0.00078302 | HK$0.00078296 | - | - |
Aug-03 2022 | HK$0.00078295 | HK$0.00078289 | HK$0.0015659 | HK$0.00078291 | - | - |
Análisis de precios históricos y de mercado de Caramel Swap (MEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 460 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.