Market Cap AR$2,099.77T -1.54%
Volume 24h AR$111.28T -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 56 Seconds ago
Caramel Swap MEL

Caramel Swap (MEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.176425 AR$0.176425 AR$0.176425 AR$0.176425 - -
Aug-16 2022 AR$0.176425 AR$0.176425 AR$0.176425 AR$0.176425 - -
Aug-15 2022 AR$0.176425 AR$0.176425 AR$0.176425 AR$0.176425 - -
Aug-14 2022 AR$0.176425 AR$0.176425 AR$0.176425 AR$0.176425 - -
Aug-13 2022 AR$0.176425 AR$0.176425 AR$0.176425 AR$0.176425 - -
Aug-12 2022 AR$0.176425 AR$0.176425 AR$0.176425 AR$0.176425 - -
Aug-11 2022 AR$0.176425 AR$0.176425 AR$0.176425 AR$0.176425 - -
Aug-10 2022 AR$0.176425 AR$0.08819 AR$0.176451 AR$0.088194 - -
Aug-09 2022 AR$0.088194 AR$0.088186 AR$0.088197 AR$0.088191 - -
Aug-08 2022 AR$0.088191 AR$0.088184 AR$0.176392 AR$0.17638 - -
Aug-07 2022 AR$0.176377 AR$0.088182 AR$0.176384 AR$0.088187 - -
Aug-06 2022 AR$0.088187 AR$0.088179 AR$0.08819 AR$0.088179 - -
Aug-05 2022 AR$0.088179 AR$0.088179 AR$0.08819 AR$0.088186 - -
Aug-04 2022 AR$0.088187 AR$0.08818 AR$0.088201 AR$0.088194 - -
Aug-03 2022 AR$0.088194 AR$0.088186 AR$0.176387 AR$0.088189 - -

Historical and market price analysis of Caramel Swap (MEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 460 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7623 ARS.