Market Cap RM11.47T 0.45%
Volume 24h RM628.19B 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 48 Seconds ago
Caramel Swap MEL

Caramel Swap (MEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00094889 RM0.00094889 RM0.00094889 RM0.00094889 - -
Aug-16 2022 RM0.00094889 RM0.00094889 RM0.00094889 RM0.00094889 - -
Aug-15 2022 RM0.00094889 RM0.00094889 RM0.00094889 RM0.00094889 - -
Aug-14 2022 RM0.00094889 RM0.00094889 RM0.00094889 RM0.00094889 - -
Aug-13 2022 RM0.00094889 RM0.00094889 RM0.00094889 RM0.00094889 - -
Aug-12 2022 RM0.00094889 RM0.00094889 RM0.00094889 RM0.00094889 - -
Aug-11 2022 RM0.00094889 RM0.00094889 RM0.00094889 RM0.00094889 - -
Aug-10 2022 RM0.00094889 RM0.00047432 RM0.00094903 RM0.00047434 - -
Aug-09 2022 RM0.00047434 RM0.0004743 RM0.00047436 RM0.00047432 - -
Aug-08 2022 RM0.00047433 RM0.00047429 RM0.00094871 RM0.00094865 - -
Aug-07 2022 RM0.00094863 RM0.00047428 RM0.00094867 RM0.00047431 - -
Aug-06 2022 RM0.0004743 RM0.00047426 RM0.00047432 RM0.00047426 - -
Aug-05 2022 RM0.00047426 RM0.00047426 RM0.00047432 RM0.0004743 - -
Aug-04 2022 RM0.00047431 RM0.00047427 RM0.00047438 RM0.00047434 - -
Aug-03 2022 RM0.00047434 RM0.0004743 RM0.00094868 RM0.00047432 - -

Historical and market price analysis of Caramel Swap (MEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 460 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.