Market Cap R44.25T -0.61%
Volume 24h R2.33T -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 12 Seconds ago
Caramel Swap MEL

Caramel Swap (MEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00369928 R0.00369928 R0.00369928 R0.00369928 - -
Aug-16 2022 R0.00369928 R0.00369928 R0.00369928 R0.00369928 - -
Aug-15 2022 R0.00369928 R0.00369928 R0.00369928 R0.00369928 - -
Aug-14 2022 R0.00369928 R0.00369928 R0.00369928 R0.00369928 - -
Aug-13 2022 R0.00369928 R0.00369928 R0.00369928 R0.00369928 - -
Aug-12 2022 R0.00369928 R0.00369928 R0.00369928 R0.00369928 - -
Aug-11 2022 R0.00369928 R0.00369928 R0.00369928 R0.00369928 - -
Aug-10 2022 R0.00369928 R0.00184917 R0.00369981 R0.00184924 - -
Aug-09 2022 R0.00184925 R0.00184908 R0.00184932 R0.00184918 - -
Aug-08 2022 R0.00184919 R0.00184905 R0.00369858 R0.00369832 - -
Aug-07 2022 R0.00369827 R0.00184899 R0.0036984 R0.0018491 - -
Aug-06 2022 R0.0018491 R0.00184894 R0.00184917 R0.00184894 - -
Aug-05 2022 R0.00184894 R0.00184893 R0.00184916 R0.00184907 - -
Aug-04 2022 R0.00184911 R0.00184896 R0.00184939 R0.00184925 - -
Aug-03 2022 R0.00184924 R0.00184908 R0.00369847 R0.00184914 - -

Historical and market price analysis of Caramel Swap (MEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 460 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4887 ZAR.