Market Cap NZ$3.97T -1.26%
Volume 24h NZ$209.19B -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Caramel Swap MEL

Caramel Swap (MEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00033356 NZ$0.00033356 NZ$0.00033356 NZ$0.00033356 - -
Aug-16 2022 NZ$0.00033356 NZ$0.00033356 NZ$0.00033356 NZ$0.00033356 - -
Aug-15 2022 NZ$0.00033356 NZ$0.00033356 NZ$0.00033356 NZ$0.00033356 - -
Aug-14 2022 NZ$0.00033356 NZ$0.00033356 NZ$0.00033356 NZ$0.00033356 - -
Aug-13 2022 NZ$0.00033356 NZ$0.00033356 NZ$0.00033356 NZ$0.00033356 - -
Aug-12 2022 NZ$0.00033356 NZ$0.00033356 NZ$0.00033356 NZ$0.00033356 - -
Aug-11 2022 NZ$0.00033356 NZ$0.00033356 NZ$0.00033356 NZ$0.00033356 - -
Aug-10 2022 NZ$0.00033356 NZ$0.00016674 NZ$0.00033361 NZ$0.00016674 - -
Aug-09 2022 NZ$0.00016674 NZ$0.00016673 NZ$0.00016675 NZ$0.00016674 - -
Aug-08 2022 NZ$0.00016674 NZ$0.00016672 NZ$0.0003335 NZ$0.00033347 - -
Aug-07 2022 NZ$0.00033347 NZ$0.00016672 NZ$0.00033348 NZ$0.00016673 - -
Aug-06 2022 NZ$0.00016673 NZ$0.00016671 NZ$0.00016674 NZ$0.00016671 - -
Aug-05 2022 NZ$0.00016671 NZ$0.00016671 NZ$0.00016673 NZ$0.00016673 - -
Aug-04 2022 NZ$0.00016673 NZ$0.00016672 NZ$0.00016676 NZ$0.00016674 - -
Aug-03 2022 NZ$0.00016674 NZ$0.00016673 NZ$0.00033349 NZ$0.00016673 - -

Historical and market price analysis of Caramel Swap (MEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 460 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66713 NZD.